结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (152)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
信息技术服务 (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
+4.19
|
€149.95M 173.09M USD | €300.00 346.3 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Appen Limited
433.F
DE
|
€0.50 0.58 USD |
+0.58
|
€134.26M 154.98M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €134.26M 154.98M USD | 0 | -€0.07 -0.08 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
+0.88
|
€124.65M 143.89M USD | €17.00K 19.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 19.00 | €0.06 0.07 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.14 10.55 USD |
+0.66
|
€122.75M 141.69M USD | €9.00 10.39 USD | €9.14 10.55 USD | €9.14 10.55 USD | €122.75M 141.69M USD | 15.75 | €0.58 0.67 USD | ||
NNIT A/S
5NN.F
DE
|
€4.76 5.49 USD |
-2.56
|
€118.42M 136.69M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €118.42M 136.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.16 8.27 USD |
-4.28
|
€113.86M 131.44M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.16 8.27 USD | €113.86M 131.44M USD | 34.09 | €0.21 0.24 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€111.73M 128.97M USD | €120.00 138.52 USD | €11.30 13.04 USD | €11.60 13.39 USD | €111.73M 128.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
+0.51
|
€103.27M 119.2M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.27M 119.2M USD | 16.35 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.90 2.19 USD |
+4.23
|
€92.30M 106.55M USD | €1.12K 1.29K USD | €1.90 2.19 USD | €1.90 2.19 USD | €92.30M 106.55M USD | 0 | -€3.67 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.74 4.32 USD |
+1.08
|
€83.40M 96.27M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €83.40M 96.27M USD | 12.89 | €0.29 0.33 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.12 USD |
+3
|
€68.98M 79.62M USD | €388.00 447.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.98M 79.62M USD | 10.30 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.73 0.84 USD |
-1.36
|
€68.71M 79.31M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.41 0.47 USD |
-1.44
|
€61.21M 70.65M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €61.21M 70.65M USD | 41.00 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.71 USD |
+1.65
|
€59.51M 68.7M USD | €126.00 145.45 USD | €0.62 0.71 USD | €0.62 0.71 USD | €59.51M 68.7M USD | 0 | -€0.25 -0.2 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
-2.59
|
€56.32M 65.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.32M 65.01M USD | 0 | -€0.41 -0.4 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.88 5.63 USD |
+2.09
|
€46.21M 53.34M USD | €350.00 404.02 USD | €4.72 5.45 USD | €4.88 5.63 USD | €46.21M 53.34M USD | 14.35 | €0.34 0.39 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.13 USD |
+1.23
|
€44.05M 50.84M USD | €2.53K 2.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €44.05M 50.84M USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+5.24
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.35 28.11 USD |
-0.61
|
€39.31M 45.37M USD | €67.00 77.34 USD | €24.30 28.05 USD | €24.35 28.11 USD | €39.31M 45.37M USD | 17.39 | €1.40 1.62 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
0
|
€35.93M 41.47M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.93M 41.47M USD | 13.60 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.22 1.41 USD |
+0.41
|
€34.18M 39.46M USD | €586.00 676.44 USD | €1.22 1.41 USD | €1.22 1.41 USD | €34.18M 39.46M USD | 10.16 | €0.12 0.14 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.54 2.93 USD |
+2.42
|
€29.12M 33.61M USD | €141.00 162.76 USD | €2.54 2.93 USD | €2.54 2.93 USD | €29.12M 33.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Softing AG
SYT.F
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €897.00 1.04K USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.52 -0.6 USD | ||
IT Link SA
IL8.F
DE
|
€14.90 17.2 USD |
-0.67
|
€25.29M 29.2M USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €25.29M 29.2M USD | 9.55 | €1.56 1.8 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
-1.03
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.67 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-0.67
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.71 0.81 USD |
-1.4
|
€21.04M 24.29M USD | €70.00 80.8 USD | €0.71 0.81 USD | €0.72 0.83 USD | €21.04M 24.29M USD | 0 | -€0.21 -0.2 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.82 5.56 USD |
+1.26
|
€18.88M 21.79M USD | €30.00 34.63 USD | €4.82 5.56 USD | €4.82 5.56 USD | €18.88M 21.79M USD | 14.60 | €0.33 0.38 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.79 2.07 USD |
-0.28
|
€17.24M 19.9M USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €17.24M 19.9M USD | 16.27 | €0.11 0.13 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.53 1.77 USD |
+0.66
|
€12.04M 13.9M USD | €26.00 30.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €12.04M 13.9M USD | 9.00 | €0.17 0.2 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.89 1.03 USD |
-2.2
|
€11.19M 12.92M USD | €1.00 1.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.19M 12.92M USD | 12.71 | €0.07 0.08 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.15 USD |
+2.48
|
€10.37M 11.97M USD | €100.00 115.43 USD | €0.99 1.15 USD | €0.99 1.15 USD | €10.37M 11.97M USD | 0 | -€0.06 -0.06 USD | ||
KPS AG
KSC.F
DE
|
€0.21 0.24 USD |
-9.09
|
€8.64M 9.98M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.64M 9.98M USD | 0 | -€0.53 -0.6 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€5.71M 6.59M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.71M 6.59M USD | 106.00 | €0.01 0.01 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
+1
|
€3.92M 4.52M USD | €381.00 439.8 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.92M 4.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.33 0.38 USD |
+7.79
|
€3.91M 4.51M USD | €7.10K 8.2K USD | €0.27 0.32 USD | €0.33 0.38 USD | €3.91M 4.51M USD | 0 | -€0.33 -0.3 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.01 0.01 USD |
0
|
€3.29M 3.8M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.15 USD |
-0.77
|
€2.68M 3.1M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.68M 3.1M USD | 0 | -€0.65 -0.7 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.81M 2.09M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.81M 2.09M USD | 0.058 | €0.12 0.14 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-7.81
|
€1.59M 1.83M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.59M 1.83M USD | 0 | -€0.06 -0.06 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.02 0.02 USD |
+57.14
|
€1.56M 1.8M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}