结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (148)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (148)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
-3.07
|
€161.50M 176.54M USD | €3.96K 4.32K USD | €3.16 3.45 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.32 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €7.82 8.55 USD |
-1.51
|
€131.31M 143.54M USD | €116.00 126.8 USD | €7.76 8.48 USD | €7.96 8.7 USD | €131.31M 143.54M USD | 8.40 | €0.93 1.02 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.17 USD |
-3.14
|
€107.80M 117.84M USD | €8.35K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.80M 117.84M USD | 15.40 | €0.01 0.01 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.35
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Appen Limited 433.F | €0.39 0.42 USD |
+1.84
|
€104.80M 114.56M USD | €920.00 1.01K USD | €0.39 0.42 USD | €0.39 0.42 USD | €104.80M 114.56M USD | 0 | -€0.07 -0.07 USD | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-2.83
|
€102.68M 112.24M USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
-4.65
|
€94.42M 103.22M USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €94.42M 103.22M USD | 0 | -€0.25 -0.2 USD | ||
| q.beyond AG QBY.F | €0.70 0.77 USD |
-5.14
|
€88.06M 96.26M USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €88.06M 96.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.92 6.47 USD |
-1
|
€84.66M 92.54M USD | €1.14K 1.25K USD | €5.92 6.47 USD | €5.92 6.47 USD | €84.66M 92.54M USD | 14.80 | €0.40 0.44 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.56
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
+0.46
|
€57.10M 62.42M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.10M 62.42M USD | 13.08 | €0.01 0.01 USD | ||
| Made Tech Group Plc 5UH.F | €0.38 0.41 USD |
-9.13
|
€56.43M 61.69M USD | €31.81K 34.77K USD | €0.38 0.41 USD | €0.38 0.41 USD | €56.43M 61.69M USD | 37.79 | €0.01 0.01 USD | ||
| ORBIS AG OBS.F | €5.50 6.01 USD |
-5.17
|
€53.22M 58.18M USD | €111.00 121.34 USD | €5.50 6.01 USD | €5.50 6.01 USD | €53.22M 58.18M USD | 14.86 | €0.37 0.4 USD | ||
| WidePoint Corporation ZMX1.F | €5.30 5.79 USD |
+0.95
|
€53.14M 58.09M USD | €30.00 32.79 USD | €5.30 5.79 USD | €5.30 5.79 USD | €53.14M 58.09M USD | 0 | -€0.20 -0.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-4.71
|
€42.80M 46.78M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.80M 46.78M USD | 16.19 | €0.01 0.01 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
+1.79
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.85 21.7 USD | €42.07M 45.99M USD | 8.41 | €2.36 2.58 USD | ||
| Banxa Holdings Inc. AC00.F | €0.81 0.88 USD |
+1.26
|
€36.70M 40.12M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €36.70M 40.12M USD | 0 | -€0.11 -0.1 USD | ||
| IT Link SA IL8.F | €20.30 22.19 USD |
0
|
€35.91M 39.26M USD | €110.00 120.24 USD | €20.30 22.19 USD | €20.30 22.19 USD | €35.91M 39.26M USD | 9.53 | €2.13 2.33 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.75 4.1 USD |
-0.13
|
€35.13M 38.4M USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.13M 38.4M USD | 375.00 | €0.01 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.54 2.78 USD |
+0.4
|
€29.69M 32.46M USD | €225.00 245.96 USD | €2.54 2.78 USD | €2.54 2.78 USD | €29.69M 32.46M USD | 0 | -€0.08 -0.08 USD | ||
| Softing AG SYT.F | €2.74 3 USD |
-2.84
|
€27.51M 30.07M USD | €5.63K 6.16K USD | €2.74 3 USD | €2.74 3 USD | €27.51M 30.07M USD | 0 | -€0.21 -0.2 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-1.63
|
€27.49M 30.05M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.49M 30.05M USD | 36.20 | €0.02 0.02 USD | ||
| Valuno Group AB (publ) QBT.F | €0.11 0.12 USD |
-16.98
|
€26.95M 29.46M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
-4.21
|
€26.45M 28.92M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €26.45M 28.92M USD | 11.36 | €0.06 0.07 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
0
|
€22.84M 24.97M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.84M 24.97M USD | 0 | -€0.09 -0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-3.52
|
€20.79M 22.72M USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.69 0.75 USD | €20.79M 22.72M USD | 0 | -€0.22 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
+0.23
|
€17.74M 19.39M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.74M 19.39M USD | 0 | -€0.45 -0.4 USD | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
+0.76
|
€14.02M 15.33M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.02M 15.33M USD | 13.25 | €0.10 0.11 USD | ||
| Netum Group Oyj 79J.F | €1.02 1.11 USD |
+0.99
|
€13.84M 15.13M USD | €60.00 65.59 USD | €1.02 1.11 USD | €1.02 1.11 USD | €13.84M 15.13M USD | 0 | -€0.08 -0.08 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+366.67
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
0
|
€9.25M 10.11M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.16 USD | €9.25M 10.11M USD | 14.20 | €0.01 0.01 USD | ||
| River Tech p.l.c. 9YQ.F | €0.28 0.31 USD |
+4.41
|
€7.13M 7.8M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.13M 7.8M USD | 0.97 | €0.29 0.32 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+0.68
|
€5.95M 6.5M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.95M 6.5M USD | 0 | -€0.08 -0.08 USD | ||
| RealTech AG RTC.F | €0.95 1.03 USD |
-2.07
|
€5.57M 6.09M USD | €150.00 163.97 USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.57M 6.09M USD | 47.25 | €0.02 0.02 USD | ||
| medondo holding AG AMI.F | €0.29 0.32 USD |
+6.62
|
€5.41M 5.92M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.41M 5.92M USD | 0 | -€0.19 -0.2 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
-7.77
|
€3.05M 3.34M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.05M 3.34M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
+21.95
|
€2.92M 3.19M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.97M 2.16M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.97M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
+200
|
€728.33K 796.17K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €728.33K 796.17K USD | 0 | €0.00 0 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€299.33K 327.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 327.21K USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}