$2.26T
总市值
$127.41B
总容积
BTC 50.07%     ETH 15.46%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.83M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.83M USD 22.50 $0.56 0.61 USD
ECIT AS  3CZ.F $0.5699 0.62 USD
+0.35
$275.3M 300.94M USD $1K 1.09K USD $0.55 0.6 USD $0.5699 0.62 USD $275.3M 300.94M USD 28.30 $0.02 0.02 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
+1.37
$262.82M 287.3M USD $500 546.57 USD $1.48 1.62 USD $1.48 1.62 USD $262.82M 287.3M USD 0 -$0.13 -0.1 USD
SB Technology Corp.  SB3.F $12.5 13.66 USD
0
$253.96M 277.61M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $253.96M 277.61M USD 4.78 $2.61 2.85 USD
Proact IT Group AB (publ)  PIU0.F $9.04 9.88 USD
-0.22
$247.62M 270.68M USD $10.69K 11.69K USD $9.04 9.88 USD $9.04 9.88 USD $247.62M 270.68M USD 16.74 $0.54 0.59 USD
Redcentric plc  6YD.F $1.44 1.57 USD
+0.7
$238.94M 261.19M USD $1K 1.09K USD $1.39 1.52 USD $1.44 1.57 USD $238.94M 261.19M USD 0 -$0.03 -0.03 USD
Altron Limited  RY7A.F $0.56 0.61 USD
+4.67
$233.18M 254.89M USD $200 218.63 USD $0.56 0.61 USD $0.56 0.61 USD $233.18M 254.89M USD 28.00 $0.02 0.02 USD
Allgeier SE  AEIN.F $19.65 21.48 USD
-1.5
$226.03M 247.08M USD $3 3.28 USD $19.65 21.48 USD $19.65 21.48 USD $226.03M 247.08M USD 14.55 $1.35 1.48 USD
Exsitec Holding AB (publ)  1TI.F $16.65 18.2 USD
+1.52
$224.1M 244.97M USD $370 404.46 USD $16.65 18.2 USD $16.65 18.2 USD $224.1M 244.97M USD 36.19 $0.46 0.5 USD
Solutions 30 SE  30L3.F $1.98 2.16 USD
+3.29
$211.36M 231.05M USD $15 16.4 USD $1.98 2.16 USD $1.98 2.16 USD $211.36M 231.05M USD 0 -$0.49 -0.5 USD
CAC Holdings Corporation  CB4.F $12 13.12 USD
-0.83
$208.39M 227.8M USD $80 87.45 USD $12 13.12 USD $12 13.12 USD $208.39M 227.8M USD 13.63 $0.88 0.96 USD
CSE Global Limited  XCC.F $0.28 0.3 USD
+1.46
$200.92M 219.64M USD $2.5K 2.73K USD $0.28 0.3 USD $0.28 0.3 USD $200.92M 219.64M USD 9.26 $0.03 0.03 USD
Atos SE  AXI.F $1.79 1.96 USD
+4.16
$199.17M 217.72M USD $1.68K 1.84K USD $1.73 1.89 USD $1.79 1.96 USD $199.17M 217.72M USD 0 -$31.03 -33.9 USD
SQLI SA  SSXN.F $43 47 USD
+0.94
$198.74M 217.25M USD $76 83.08 USD $43 47 USD $43 47 USD $198.74M 217.25M USD 24.15 $1.78 1.95 USD
Atos SE  AXI0.F $0.2399 0.26 USD
-8.33
$198.67M 217.17M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $198.67M 217.17M USD 0 -$6.21 -6.7 USD
Information Services Group, Inc.  ZZG.F $3.56 3.89 USD
-1.66
$172.07M 188.1M USD $59 64.49 USD $3.56 3.89 USD $3.56 3.89 USD $172.07M 188.1M USD 32.36 $0.11 0.12 USD
Innodata Inc.  ID6.F $5.98 6.54 USD
+3.37
$171.94M 187.96M USD $500 546.57 USD $5.98 6.54 USD $5.98 6.54 USD $171.94M 187.96M USD 0 -$0.03 -0.03 USD
Novabase S.G.P.S., S.A.  NVQ.F $6.35 6.94 USD
-0.78
$168.15M 183.81M USD $83 90.73 USD $6.35 6.94 USD $6.35 6.94 USD $168.15M 183.81M USD 57.72 $0.11 0.12 USD
USU Software AG  OSP2.F $16.3 17.82 USD
-1.21
$164.59M 179.92M USD $25 27.33 USD $16.3 17.82 USD $16.3 17.82 USD $164.59M 179.92M USD 32.60 $0.5 0.55 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.19 1.3 USD
+3.04
$158.05M 172.77M USD $116 126.8 USD $1.17 1.27 USD $1.19 1.3 USD $158.05M 172.77M USD 59.25 $0.02 0.02 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.46 1.59 USD
-0.68
$140.05M 153.09M USD $3.34K 3.65K USD $1.46 1.59 USD $1.49 1.62 USD $140.05M 153.09M USD 29.10 $0.05 0.05 USD
Amper, S.A.  APR.F $0.08 0.09 USD
+10.33
$136.35M 149.04M USD $154 168.34 USD $0.08 0.09 USD $0.08 0.09 USD $136.35M 149.04M USD 0 $0 0 USD
Eckoh plc  TZ5A.F $0.45 0.49 USD
0
$135.97M 148.64M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $135.97M 148.64M USD 45.00 $0.01 0.01 USD
Alithya Group Inc.  0QZ.F $1.36 1.49 USD
+0.74
$131.43M 143.67M USD $15 16.4 USD $1.36 1.49 USD $1.36 1.49 USD $131.43M 143.67M USD 0 -$0.28 -0.3 USD
Kapsch TrafficCom AG  BZ6.F $8.16 8.92 USD
-1.45
$118.69M 129.74M USD $200 218.63 USD $8.16 8.92 USD $8.34 9.12 USD $118.69M 129.74M USD 4.91 $1.66 1.81 USD
Softronic AB (publ)  SF7.F $2.11 2.31 USD
-0.47
$112.71M 123.2M USD $50 54.66 USD $2.11 2.31 USD $2.11 2.31 USD $112.71M 123.2M USD 15.07 $0.14 0.15 USD
Keyrus S.A.  5UP.F $6.66 7.28 USD
0
$111.57M 121.96M USD $999 1.09K USD $6.66 7.28 USD $6.96 7.61 USD $111.57M 121.96M USD 22.19 $0.3 0.33 USD
Capinfo Company Limited  CF9.F $0.02999 0.03 USD
0
$85.83M 93.83M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $85.83M 93.83M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.64 1.79 USD
+1.23
$78.04M 85.3M USD $13 14.21 USD $1.62 1.77 USD $1.64 1.79 USD $78.04M 85.3M USD 6.07 $0.27 0.3 USD
q.beyond AG  QBY.F $0.5899 0.65 USD
-4.19
$77.49M 84.71M USD $3.37K 3.68K USD $0.5799 0.64 USD $0.5899 0.65 USD $77.49M 84.71M USD 0 -$0.14 -0.1 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.25 0.28 USD
+1.6
$69.22M 75.67M USD $1.4K 1.53K USD $0.25 0.28 USD $0.25 0.28 USD $69.22M 75.67M USD 0 -$0.03 -0.03 USD
Computer And Technologies Holdings Limited  CVB.F $0.26 0.28 USD
+0.79
$66.61M 72.82M USD $270 295.15 USD $0.26 0.28 USD $0.26 0.28 USD $66.61M 72.82M USD 12.80 $0.02 0.02 USD
CCID Consulting Company Limited  CCX.F $0.08999 0.1 USD
+3.35
$66.61M 72.81M USD $150 163.97 USD $0.08999 0.1 USD $0.08999 0.1 USD $66.61M 72.81M USD 9.25 $0.01 0.01 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$62.36M 68.17M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.36M 68.17M USD 2.50 $0.01 0.01 USD
Internet Thailand Public Company Limited  IE2A.F $0.1199 0.13 USD
+0.87
$62.27M 68.06M USD $250 273.28 USD $0.1199 0.13 USD $0.1199 0.13 USD $62.27M 68.06M USD 11.59 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $7.02 7.67 USD
-0.57
$59.49M 65.04M USD $229 250.33 USD $7.02 7.67 USD $7.02 7.67 USD $59.49M 65.04M USD 11.32 $0.62 0.68 USD
ORBIS AG  OBS.F $5.85 6.39 USD
+0.86
$56.34M 61.59M USD $500 546.57 USD $5.85 6.39 USD $5.85 6.39 USD $56.34M 61.59M USD 20.17 $0.29 0.32 USD
audius SE  3IT.F $11 12.02 USD
+3.77
$54.45M 59.52M USD $1K 1.09K USD $11 12.02 USD $11 12.02 USD $54.45M 59.52M USD 14.28 $0.77 0.84 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
IT Link SA  IL8.F $30 32.79 USD
-1.32
$50.81M 55.54M USD $31 33.89 USD $30 32.79 USD $30 32.79 USD $50.81M 55.54M USD 16.57 $1.81 1.98 USD
Softing AG  SYT.F $5.5 6.01 USD
+0.92
$49.58M 54.2M USD $350 382.6 USD $5.4 5.9 USD $5.5 6.01 USD $49.58M 54.2M USD 0 -$0.65 -0.7 USD
Micropole S.A.  MP4.F $1.68 1.84 USD
-0.3
$47.97M 52.44M USD $4.3K 4.7K USD $1.68 1.84 USD $1.68 1.84 USD $47.97M 52.44M USD 0 -$0.01 -0.01 USD
KPS AG  KSC.F $1.19 1.3 USD
+1.71
$44.52M 48.67M USD $1K 1.09K USD $1.12 1.22 USD $1.19 1.3 USD $44.52M 48.67M USD 0 -$0.03 -0.03 USD
Delta Technologies Nyrt.  E8E4.F $0.08 0.08 USD
-0.77
$37.23M 40.7M USD $500 546.57 USD $0.08 0.08 USD $0.08 0.08 USD $37.23M 40.7M USD 0 $0 0 USD
TPXimpact Holdings plc  9L7.F $0.3599 0.39 USD
-3.78
$35.79M 39.12M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $35.79M 39.12M USD 0 -$0.32 -0.3 USD
Netum Group Oyj  79J.F $2.66 2.91 USD
+0.76
$33.85M 37M USD $388 424.14 USD $2.66 2.91 USD $2.66 2.91 USD $33.85M 37M USD 0 -$0.09 -0.09 USD
Digital Workforce Services Oyj  DQ4.F $2.95 3.22 USD
+5.36
$33.79M 36.94M USD $293 320.29 USD $2.95 3.22 USD $2.95 3.22 USD $33.79M 36.94M USD 0 -$0.1 -0.1 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.47M 34.4M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.47M 34.4M USD 31.87 $0.08 0.09 USD
Avensia AB (publ)  5IY.F $0.7099 0.78 USD
+1.43
$27.99M 30.6M USD $825 901.84 USD $0.7099 0.78 USD $0.7199 0.79 USD $27.99M 30.6M USD 0 -$0.01 -0.01 USD
Cornerstone FS plc  90W.F $0.4299 0.47 USD
+2.87
$26.88M 29.38M USD $1.5K 1.64K USD $0.4199 0.45 USD $0.4299 0.47 USD $26.88M 29.38M USD 0 -$0.05 -0.05 USD
GSTechnologies Ltd.  6Y3.F $0.0085 0.0092 USD
+41.67
$26.06M 28.48M USD $6K 6.56K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $26.06M 28.48M USD 0 $0 0 USD
Revez Corporation Ltd.  7IQ.F $0.001 0.0010 USD
0
$25.4M 27.77M USD $3K 3.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $25.4M 27.77M USD 0 -$0.03 -0.03 USD
CLPS Incorporation  1UK.F $0.92 1.01 USD
+2.22
$24.12M 26.37M USD $250 273.28 USD $0.92 1.01 USD $0.92 1.01 USD $24.12M 26.37M USD 0 -$0.09 -0.09 USD
QuickBit eu AB (publ)  QBT.F $0.1499 0.16 USD
-5.18
$22.25M 24.33M USD $6.5K 7.11K USD $0.14 0.16 USD $0.1499 0.16 USD $22.25M 24.33M USD 0 -$0.16 -0.1 USD
Banxa Holdings Inc.  AC00.F $0.45 0.49 USD
-1.32
$21.72M 23.75M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $21.72M 23.75M USD 0 -$0.13 -0.1 USD
Seven Principles AG  T3T1.F $5.35 5.85 USD
0
$20.55M 22.46M USD $263 287.49 USD $5.35 5.85 USD $5.35 5.85 USD $20.55M 22.46M USD 48.63 $0.11 0.12 USD
XTM Inc.  7XT.F $0.1 0.11 USD
0
$19.82M 21.67M USD $37 40.45 USD $0.1 0.11 USD $0.1 0.11 USD $19.82M 21.67M USD 0 -$0.04 -0.04 USD
MEDIASEEK,inc.  6WJ.F $1.91 2.09 USD
-0.52
$18.97M 20.74M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $18.97M 20.74M USD 47.75 $0.04 0.04 USD
WidePoint Corporation  ZMX1.F $2.1 2.3 USD
0
$18.57M 20.3M USD $17 18.58 USD $2.1 2.3 USD $2.1 2.3 USD $18.57M 20.3M USD 0 -$0.43 -0.4 USD
Made Tech Group Plc  5UH.F $0.1 0.11 USD
+2.12
$16.6M 18.14M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $16.6M 18.14M USD 0 -$0.01 -0.01 USD
Itway S.p.A.  IW3.F $1.37 1.5 USD
-0.15
$14.56M 15.91M USD $1K 1.09K USD $1.37 1.5 USD $1.37 1.5 USD $14.56M 15.91M USD 68.59 $0.02 0.02 USD
Merit Group plc  HXP0.F $0.54 0.58 USD
+7.86
$13.74M 15.02M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $13.74M 15.02M USD 0 -$0.14 -0.1 USD
Kontrol Technologies Corp.  1K8.F $0.19 0.21 USD
+6.01
$13.57M 14.83M USD $10.77K 11.77K USD $0.19 0.21 USD $0.19 0.21 USD $13.57M 14.83M USD 0 $0 0 USD
Passus S.A.  71X.F $5.64 6.17 USD
+1.08
$12.9M 14.1M USD $1.8K 1.97K USD $5.64 6.17 USD $5.7 6.23 USD $12.9M 14.1M USD 62.66 $0.09 0.1 USD
Dataproces Group A/S  D9D.F $0.3499 0.38 USD
-1.69
$12.63M 13.8M USD $1K 1.09K USD $0.3499 0.38 USD $0.3599 0.39 USD $12.63M 13.8M USD 0 -$0.02 -0.02 USD
OPTeam Spólka Akcyjna  7GS.F $1.3 1.42 USD
0
$10.56M 11.54M USD $200 218.63 USD $1.3 1.42 USD $1.3 1.42 USD $10.56M 11.54M USD 0 -$0.08 -0.08 USD
medondo holding AG  AMI.F $0.67 0.73 USD
+10.83
$10.09M 11.03M USD $5K 5.47K USD $0.6199 0.68 USD $0.67 0.73 USD $10.09M 11.03M USD 0 -$0.35 -0.3 USD
MobilityOne Limited  31M.F $0.05999 0.07 USD
+15.09
$7.78M 8.5M USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.78M 8.5M USD 0 $0 0 USD
RealTech AG  RTC.F $1.15 1.26 USD
+2.68
$6.19M 6.77M USD $2.61K 2.85K USD $1.15 1.26 USD $1.15 1.26 USD $6.19M 6.77M USD 0 -$0.81 -0.8 USD
SHS VIVEON AG  SHWK.F $2.12 2.32 USD
+16.48
$5.28M 5.77M USD $10 10.93 USD $2.06 2.25 USD $2.12 2.32 USD $5.28M 5.77M USD 0 -$0.89 -0.9 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.66M 4M USD $2 2.19 USD $0.8499 0.93 USD $0.8499 0.93 USD $3.66M 4M USD 9.44 $0.09 0.1 USD
Nerds on Site Inc.  3NS.F $0.02999 0.04 USD
+10
$3.65M 3.99M USD $60.7K 66.35K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.65M 3.99M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.17 0.19 USD
-4.3
$3.38M 3.7M USD $500 546.57 USD $0.16 0.17 USD $0.17 0.19 USD $3.38M 3.7M USD 0 -$0.2 -0.2 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.008 0.0087 USD
+23.08
$2.6M 2.85M USD $4K 4.37K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.6M 2.85M USD 0 -$0.01 -0.01 USD
CPT Global Limited  714.F $0.02999 0.03 USD
-39.02
$2.17M 2.37M USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.17M 2.37M USD 0 -$0.03 -0.03 USD
Godsinlösen Nordic AB (publ)  83H.F $0.11 0.12 USD
-0.9
$1.83M 2M USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $1.83M 2M USD 0 -$0.16 -0.1 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $1K 1.09K USD $0.007599 0.0083 USD $0.01 0.01 USD $1.2M 1.31M USD 0 -$0.17 -0.1 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.0022 0.0024 USD
+10
$145.3K 158.83K USD $200 218.63 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $145.3K 158.83K USD 0 -$0.09 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看