国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (148)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (148)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.15 5.63 USD |
+2.84
|
€2.31B 2.53B USD | €1.10K 1.2K USD | €5.01 5.48 USD | €5.15 5.63 USD | €2.31B 2.53B USD | 0 | -€1.24 -1.3 USD | ||
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
-0.72
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.20 30.83 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €255.85 279.68 USD |
-2.88
|
€239.15B 261.43B USD | €920.00 1.01K USD | €255.60 279.41 USD | €262.25 286.67 USD | €239.15B 261.43B USD | 35.83 | €7.14 7.8 USD | ||
| Accenture plc CSA.F | €232.15 253.77 USD |
+0.63
|
€153.30B 167.58B USD | €499.00 545.47 USD | €229.95 251.37 USD | €237.25 259.35 USD | €153.30B 167.58B USD | 22.40 | €10.36 11.32 USD | ||
| Infosys Limited IOY.F | €14.60 15.96 USD |
-1.02
|
€60.50B 66.13B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.85 16.23 USD | €60.50B 66.13B USD | 21.79 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
-1.72
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.58 24.68 USD |
-4.97
|
€39.76B 43.46B USD | €110.00 120.24 USD | €22.58 24.68 USD | €22.58 24.68 USD | €39.76B 43.46B USD | 25.37 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.47 32.21 USD |
-0.64
|
€39.29B 42.95B USD | €9.00 9.84 USD | €29.47 32.21 USD | €29.49 32.24 USD | €39.29B 42.95B USD | 30.69 | €0.96 1.05 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €70.66 77.24 USD |
-0.46
|
€34.41B 37.62B USD | €1.00K 1.09K USD | €70.66 77.24 USD | €70.66 77.24 USD | €34.41B 37.62B USD | 19.20 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €58.40 63.84 USD |
-0.21
|
€31.51B 34.44B USD | €60.00 65.59 USD | €58.15 63.57 USD | €58.58 64.04 USD | €31.51B 34.44B USD | 10.59 | €5.51 6.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.65 59.74 USD |
-2.15
|
€29.16B 31.87B USD | €92.00 100.57 USD | €54.65 59.74 USD | €55.60 60.78 USD | €29.16B 31.87B USD | 202.40 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.38 2.6 USD |
+0.85
|
€24.93B 27.25B USD | €300.00 327.94 USD | €2.36 2.58 USD | €2.38 2.6 USD | €24.93B 27.25B USD | 19.83 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.20 31.92 USD |
0
|
€24.88B 27.2B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.88B 27.2B USD | 16.40 | €1.78 1.95 USD | ||
| Capgemini SE CGM.F | €147.75 161.51 USD |
-1.4
|
€24.88B 27.2B USD | €132.00 144.29 USD | €147.75 161.51 USD | €147.75 161.51 USD | €24.88B 27.2B USD | 16.65 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
-1.03
|
€22.70B 24.82B USD | €7.00 7.65 USD | €193.00 210.98 USD | €194.00 212.07 USD | €22.70B 24.82B USD | 28.93 | €6.67 7.29 USD | ||
| Leidos Holdings, Inc. S6IA.F | €154.75 169.16 USD |
-1.84
|
€19.91B 21.76B USD | €19.00 20.77 USD | €154.75 169.16 USD | €156.20 170.75 USD | €19.91B 21.76B USD | 16.94 | €9.13 9.98 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.20 36.29 USD |
-1.78
|
€19.31B 21.11B USD | €1.20K 1.31K USD | €33.20 36.29 USD | €33.20 36.29 USD | €19.31B 21.11B USD | 34.22 | €0.97 1.06 USD | ||
| CDW Corporation CDW.F | €123.60 135.11 USD |
+0.41
|
€16.21B 17.72B USD | €10.00 10.93 USD | €122.25 133.64 USD | €123.75 135.28 USD | €16.21B 17.72B USD | 18.36 | €6.73 7.36 USD | ||
| Gartner, Inc. GGRA.F | €206.80 226.06 USD |
+2.73
|
€15.70B 17.16B USD | €17.00 18.58 USD | €206.80 226.06 USD | €206.80 226.06 USD | €15.70B 17.16B USD | 21.18 | €9.76 10.67 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €159.30 174.14 USD |
+0.13
|
€11.59B 12.67B USD | €18.00 19.68 USD | €158.95 173.75 USD | €159.30 174.14 USD | €11.59B 12.67B USD | 28.44 | €5.60 6.12 USD | ||
| CACI International Inc CA8A.F | €474.40 518.58 USD |
-1.5
|
€10.47B 11.45B USD | €10.00 10.93 USD | €471.20 515.09 USD | €475.80 520.11 USD | €10.47B 11.45B USD | 24.63 | €19.26 21.05 USD | ||
| Wise plc 6WS.F | €10.10 11.04 USD |
+0.8
|
€10.30B 11.25B USD | €1.00K 1.09K USD | €9.64 10.54 USD | €10.10 11.04 USD | €10.30B 11.25B USD | 24.04 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+2.51
|
€10.21B 11.16B USD | €500.00 546.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €174.85 191.13 USD |
-3
|
€9.79B 10.7B USD | €69.00 75.43 USD | €172.35 188.4 USD | €179.20 195.89 USD | €9.79B 10.7B USD | 31.27 | €5.59 6.11 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.70B 10.6B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.70B 10.6B USD | 28.97 | €1.07 1.17 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.14 52.62 USD |
-0.95
|
€8.53B 9.33B USD | €187.00 204.42 USD | €48.14 52.62 USD | €48.14 52.62 USD | €8.53B 9.33B USD | 21.98 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.45 44.22 USD |
+0.82
|
€7.14B 7.81B USD | €5.00 5.47 USD | €39.59 43.28 USD | €40.45 44.22 USD | €7.14B 7.81B USD | 15.32 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €29.20 31.92 USD |
+3.55
|
€6.56B 7.18B USD | €59.00 64.49 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.56B 7.18B USD | 23.35 | €1.25 1.37 USD | ||
| Parsons Corporation 59P.F | €52.00 56.84 USD |
-3.7
|
€5.74B 6.28B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.74B 6.28B USD | 28.10 | €1.85 2.02 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.13 38.4 USD |
-0.59
|
€5.69B 6.22B USD | €150.00 163.97 USD | €35.13 38.4 USD | €35.13 38.4 USD | €5.69B 6.22B USD | 27.88 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
-2.65
|
€5.63B 6.15B USD | €80.00 87.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.62 3.96 USD |
-2.69
|
€5.55B 6.06B USD | €432.00 472.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.55B 6.06B USD | 51.71 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.24 47.27 USD |
+0.14
|
€5.47B 5.98B USD | €890.00 972.89 USD | €43.12 47.14 USD | €43.72 47.79 USD | €5.47B 5.98B USD | 25.28 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.29 24.37 USD |
-2.02
|
€5.09B 5.57B USD | €62.00 67.77 USD | €22.14 24.2 USD | €22.52 24.62 USD | €5.09B 5.57B USD | 15.26 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.15 7.82 USD |
-3.38
|
€4.73B 5.17B USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €4.73B 5.17B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €114.80 125.49 USD |
0
|
€4.34B 4.75B USD | €15.00 16.4 USD | €114.80 125.49 USD | €114.80 125.49 USD | €4.34B 4.75B USD | 16.28 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €33.20 36.29 USD |
-1.19
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.00 37.17 USD | €3.51B 3.84B USD | 19.88 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
+0.87
|
€3.40B 3.71B USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
0
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €152.00 166.16 USD |
-0.59
|
€2.99B 3.27B USD | €1.00 1.09 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.99B 3.27B USD | 10.73 | €14.16 15.48 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
-2.31
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.46 | €1.30 1.42 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €145.00 158.5 USD |
+0.69
|
€2.57B 2.81B USD | €3.00 3.28 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.57B 2.81B USD | 35.80 | €4.05 4.43 USD | ||
| Alten S.A. AN3.F | €73.05 79.85 USD |
+0.34
|
€2.55B 2.78B USD | €105.00 114.78 USD | €72.55 79.31 USD | €73.05 79.85 USD | €2.55B 2.78B USD | 17.02 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €56.70 61.98 USD |
-1.56
|
€2.55B 2.78B USD | €110.00 120.24 USD | €56.70 61.98 USD | €56.70 61.98 USD | €2.55B 2.78B USD | 30.32 | €1.87 2.04 USD | ||
| DXC Technology Company 2XT.F | €12.94 14.14 USD |
+0.74
|
€2.36B 2.58B USD | €8.00 8.75 USD | €12.90 14.1 USD | €12.94 14.14 USD | €2.36B 2.58B USD | 7.52 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.18 19.87 USD |
-0.38
|
€2.17B 2.37B USD | €502.00 548.75 USD | €18.18 19.87 USD | €18.25 19.95 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €45.74 50 USD |
-1.72
|
€2.11B 2.3B USD | €150.00 163.97 USD | €45.74 50 USD | €45.74 50 USD | €2.11B 2.3B USD | 71.46 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
-1.99
|
€2.01B 2.2B USD | €105.00 114.78 USD | €7.10 7.76 USD | €7.40 8.09 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
+2.13
|
€1.99B 2.17B USD | €588.00 642.76 USD | €2.88 3.15 USD | €2.98 3.26 USD | €1.99B 2.17B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €40.60 44.38 USD |
-0.49
|
€1.78B 1.94B USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.80 44.6 USD | €1.78B 1.94B USD | 16.17 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.32 14.56 USD |
-1.04
|
€1.50B 1.64B USD | €4.00 4.37 USD | €13.32 14.56 USD | €13.44 14.69 USD | €1.50B 1.64B USD | 22.57 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.F | €56.40 61.65 USD |
-2.08
|
€1.38B 1.51B USD | €500.00 546.57 USD | €56.40 61.65 USD | €56.40 61.65 USD | €1.38B 1.51B USD | 17.51 | €3.22 3.52 USD | ||
| Innodata Inc. ID6.F | €40.70 44.49 USD |
-5.22
|
€1.30B 1.42B USD | €300.00 327.94 USD | €40.64 44.43 USD | €40.84 44.64 USD | €1.30B 1.42B USD | 47.32 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €83.35 91.11 USD |
-0.54
|
€1.26B 1.38B USD | €30.00 32.79 USD | €83.35 91.11 USD | €83.35 91.11 USD | €1.26B 1.38B USD | 28.06 | €2.97 3.25 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.40 24.49 USD |
0
|
€1.16B 1.27B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.16B 1.27B USD | 32.00 | €0.70 0.77 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-3.49
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.37 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
-0.75
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
+0.63
|
€1.01B 1.11B USD | €27.00 29.51 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.01B 1.11B USD | 15.68 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €79.55 86.96 USD |
+1.21
|
€1.00B 1.09B USD | €2.00 2.19 USD | €77.90 85.16 USD | €79.55 86.96 USD | €1.00B 1.09B USD | 21.10 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €13.78 15.06 USD |
-3.97
|
€934.49M 1.02B USD | €70.00 76.52 USD | €13.60 14.87 USD | €14.25 15.58 USD | €934.49M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.71 USD |
-2.97
|
€890.71M 973.66M USD | €74.00 80.89 USD | €9.80 10.71 USD | €10.10 11.04 USD | €890.71M 973.66M USD | 13.06 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
+4.67
|
€882.43M 964.61M USD | €43.04K 47.05K USD | €27.65 30.23 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
0
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.80 | €1.87 2.04 USD | ||
| Cyber_Folks S.A. 0K0.F | €47.85 52.31 USD |
+4.36
|
€754.76M 825.05M USD | €50.00 54.66 USD | €47.85 52.31 USD | €47.85 52.31 USD | €754.76M 825.05M USD | 47.85 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-1.22
|
€670.89M 733.38M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €670.89M 733.38M USD | 58.07 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
-1.1
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.90 98.27 USD |
0
|
€597.90M 653.59M USD | €26.00 28.42 USD | €89.90 98.27 USD | €89.90 98.27 USD | €597.90M 653.59M USD | 27.83 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €87.40 95.54 USD |
-0.57
|
€572.63M 625.96M USD | €70.00 76.52 USD | €87.40 95.54 USD | €87.60 95.76 USD | €572.63M 625.96M USD | 46.48 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €78.00 85.26 USD |
0
|
€570.10M 623.19M USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €570.10M 623.19M USD | 21.72 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.32 5.82 USD |
-3.62
|
€563.41M 615.88M USD | €6.00 6.56 USD | €5.32 5.82 USD | €5.32 5.82 USD | €563.41M 615.88M USD | 17.16 | €0.31 0.34 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
+1.52
|
€557.37M 609.29M USD | €40.00 43.73 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €22.20 24.27 USD |
-1.77
|
€514.82M 562.77M USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €514.82M 562.77M USD | 26.42 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.27 0.3 USD |
-3.52
|
€491.96M 537.78M USD | €188.00 205.51 USD | €0.27 0.3 USD | €0.27 0.3 USD | €491.96M 537.78M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.49 USD |
+0.79
|
€483.42M 528.44M USD | €757.00 827.5 USD | €3.20 3.49 USD | €3.20 3.49 USD | €483.42M 528.44M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €18.20 19.9 USD |
-0.87
|
€480.22M 524.94M USD | €25.00 27.33 USD | €18.20 19.9 USD | €18.20 19.9 USD | €480.22M 524.94M USD | 13.58 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €45.20 49.41 USD |
-1.31
|
€464.98M 508.28M USD | €3.00 3.28 USD | €45.20 49.41 USD | €45.20 49.41 USD | €464.98M 508.28M USD | 30.74 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-0.59
|
€461.02M 503.96M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
| CSE Global Limited XCC.F | €0.60 0.65 USD |
+0.85
|
€445.59M 487.09M USD | €800.00 874.51 USD | €0.60 0.65 USD | €0.60 0.65 USD | €445.59M 487.09M USD | 19.83 | €0.03 0.03 USD | ||
| Altron Limited RY7A.F | €0.97 1.06 USD |
+1.04
|
€382.45M 418.07M USD | €730.00 797.99 USD | €0.97 1.06 USD | €0.97 1.06 USD | €382.45M 418.07M USD | 12.12 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-1.3
|
€348.38M 380.83M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.38M 380.83M USD | 12.14 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+2.34
|
€335.75M 367.02M USD | €80.00 87.45 USD | €8.50 9.29 USD | €8.75 9.56 USD | €335.75M 367.02M USD | 41.66 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.39 2.61 USD |
+2.16
|
€305.70M 334.17M USD | €4.76K 5.2K USD | €2.31 2.52 USD | €2.39 2.61 USD | €305.70M 334.17M USD | 0 | -€6.71 -7.3 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.16 USD |
-3.01
|
€298.89M 326.73M USD | €707.00 772.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €298.89M 326.73M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
0
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €284.82M 311.34M USD | 14.36 | €1.81 1.98 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.93 10.85 USD |
-1.29
|
€270.24M 295.41M USD | €1.78K 1.94K USD | €9.93 10.85 USD | €9.93 10.85 USD | €270.24M 295.41M USD | 18.05 | €0.55 0.6 USD | ||
| Conduent Incorporated 4C0.F | €1.68 1.84 USD |
0
|
€264.98M 289.66M USD | €576.00 629.65 USD | €1.68 1.84 USD | €1.68 1.84 USD | €264.98M 289.66M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €5.00 5.47 USD |
-1.96
|
€241.73M 264.24M USD | €2.16K 2.36K USD | €5.00 5.47 USD | €5.00 5.47 USD | €241.73M 264.24M USD | 31.25 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €19.15 20.93 USD |
-0.78
|
€220.26M 240.77M USD | €590.00 644.95 USD | €19.15 20.93 USD | €19.15 20.93 USD | €220.26M 240.77M USD | 127.66 | €0.15 0.16 USD | ||
| Gofore Oyj 1E2.F | €13.16 14.39 USD |
-1.05
|
€218.55M 238.91M USD | €12.00 13.12 USD | €13.16 14.39 USD | €13.16 14.39 USD | €218.55M 238.91M USD | 29.90 | €0.44 0.48 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.20 2.4 USD |
+0.46
|
€217.54M 237.8M USD | €3.62K 3.96K USD | €2.17 2.37 USD | €2.20 2.4 USD | €217.54M 237.8M USD | 110.00 | €0.02 0.02 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-11.56
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| All for One Group SE A1OS.F | €41.40 45.26 USD |
+1.47
|
€205.19M 224.3M USD | €500.00 546.57 USD | €41.40 45.26 USD | €41.40 45.26 USD | €205.19M 224.3M USD | 17.84 | €2.32 2.54 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
-0.9
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.10 15.41 USD |
+1.08
|
€190.62M 208.37M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €190.62M 208.37M USD | 28.19 | €0.50 0.55 USD | ||
| Unisys Corporation USY1.F | €2.42 2.65 USD |
-2.89
|
€172.70M 188.79M USD | €160.00 174.9 USD | €2.42 2.65 USD | €2.42 2.65 USD | €172.70M 188.79M USD | 0 | -€3.94 -4.3 USD | ||
| NNIT A/S 5NN.F | €6.70 7.32 USD |
-0.89
|
€166.79M 182.32M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €166.79M 182.32M USD | 0 | -€0.24 -0.2 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.42 1.55 USD |
-5.33
|
€164.47M 179.78M USD | €82.00 89.64 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.47M 179.78M USD | 8.87 | €0.16 0.17 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
0
|
€164.18M 179.47M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €164.18M 179.47M USD | 31.25 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}