ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (193)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (193)
Frankfurt (193)
เทคโนโลยี (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (193)
บริการเทคโนโลยีสารสนเทศ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.36 6.95 USD |
-2.72
|
$1.91B 2.09B USD | $9.25K 10.12K USD | $6.34 6.93 USD | $6.62 7.23 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$229.96B 251.38B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.96B 251.38B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.6
|
$229.96B 251.38B USD | $1.05K 1.14K USD | $245.55 268.42 USD | $247.25 270.28 USD | $229.96B 251.38B USD | 49.48 | $4.98 5.44 USD | |
| Accenture plc CSA.F | $257.45 281.43 USD |
-0.5
|
$160.88B 175.86B USD | $760 830.78 USD | $256.15 280.01 USD | $258.4 282.47 USD | $160.88B 175.86B USD | 24.10 | $10.68 11.67 USD | |
| Fiserv, Inc. FIV.F | $148.62 162.46 USD |
+1.86
|
$82.48B 90.17B USD | $100 109.31 USD | $148.62 162.46 USD | $148.74 162.59 USD | $82.48B 90.17B USD | 30.96 | $4.8 5.25 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
0
|
$66.35B 72.53B USD | $50 54.66 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.35B 72.53B USD | 24.30 | $0.65 0.71 USD | |
| Fujitsu Limited FUJ1.F | $20.7 22.63 USD |
+6.32
|
$36.79B 40.22B USD | $100 109.31 USD | $19.94 21.8 USD | $20.7 22.63 USD | $36.79B 40.22B USD | 30.89 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.92 74.25 USD |
-0.47
|
$36.41B 39.8B USD | $50 54.66 USD | $67.92 74.25 USD | $68.03 74.37 USD | $36.41B 39.8B USD | 51.06 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
+1.01
|
$35.55B 38.86B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $35.55B 38.86B USD | 29.85 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.2 74.55 USD |
+0.58
|
$33.83B 36.98B USD | $30 32.79 USD | $68.2 74.55 USD | $68.2 74.55 USD | $33.83B 36.98B USD | 16.88 | $4.04 4.42 USD | |
| NTT DATA Group Corporation NT5.F | $23.2 25.36 USD |
-1.69
|
$32.54B 35.57B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $32.54B 35.57B USD | 38.66 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
-2.66
|
$31.47B 34.4B USD | $22 24.05 USD | $22.73 24.85 USD | $23.43 25.61 USD | $31.47B 34.4B USD | 29.51 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
+0.77
|
$27.66B 30.23B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.66B 30.23B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $337.1 368.5 USD |
+1.23
|
$26.11B 28.54B USD | $7 7.65 USD | $337.1 368.5 USD | $337.1 368.5 USD | $26.11B 28.54B USD | 24.75 | $13.62 14.89 USD | |
| Capgemini SE CGM.F | $145.4 158.94 USD |
+0.24
|
$24.71B 27.01B USD | $13 14.21 USD | $145.4 158.94 USD | $145.4 158.94 USD | $24.71B 27.01B USD | 15.35 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.69B 26.99B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.69B 26.99B USD | 15.13 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+1
|
$24.1B 26.35B USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $24.1B 26.35B USD | 35.68 | $5.66 6.19 USD | |
| CDW Corporation CDW.F | $152.5 166.7 USD |
-0.85
|
$20.33B 22.22B USD | $8 8.75 USD | $152.5 166.7 USD | $153 167.25 USD | $20.33B 22.22B USD | 22.23 | $6.86 7.5 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.83B 20.58B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.83B 20.58B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.1 150.96 USD |
-1.07
|
$17.95B 19.62B USD | $16 17.49 USD | $138.1 150.96 USD | $139.2 152.16 USD | $17.95B 19.62B USD | 16.40 | $8.42 9.2 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
-0.82
|
$12.54B 13.71B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.54B 13.71B USD | 26.30 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.08 13.21 USD |
-0.49
|
$12.54B 13.71B USD | $35 38.26 USD | $12.08 13.21 USD | $12.17 13.3 USD | $12.54B 13.71B USD | 26.26 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.3 167.58 USD |
+1.02
|
$11.19B 12.23B USD | $31 33.89 USD | $153.3 167.58 USD | $153.3 167.58 USD | $11.19B 12.23B USD | 30.78 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411.6 449.93 USD |
+0.15
|
$9.11B 9.96B USD | $30 32.79 USD | $411.6 449.93 USD | $411.6 449.93 USD | $9.11B 9.96B USD | 22.87 | $17.99 19.67 USD | |
| EPAM Systems, Inc. E3M.F | $154.25 168.62 USD |
-0.32
|
$8.78B 9.6B USD | $48 52.47 USD | $153.95 168.29 USD | $154.45 168.83 USD | $8.78B 9.6B USD | 25.37 | $6.08 6.65 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.43 39.82 USD |
+0.58
|
$8.51B 9.31B USD | $2 2.19 USD | $36.43 39.82 USD | $36.62 40.03 USD | $8.51B 9.31B USD | 40.93 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
0
|
$7.88B 8.62B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.88B 8.62B USD | 29.41 | $0.85 0.93 USD | |
| Genpact Limited 35G.F | $38.3 41.87 USD |
-1.24
|
$6.81B 7.44B USD | $150 163.97 USD | $38.3 41.87 USD | $38.6 42.2 USD | $6.81B 7.44B USD | 15.56 | $2.46 2.69 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
0
|
$6.78B 7.41B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.78B 7.41B USD | 31.50 | $2 2.19 USD | |
| Indra Sistemas, S.A. IDA.F | $36.76 40.18 USD |
+0.77
|
$6.45B 7.05B USD | $467 510.49 USD | $36.32 39.7 USD | $36.76 40.18 USD | $6.45B 7.05B USD | 23.41 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.37B 6.96B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.37B 6.96B USD | 21.41 | $1.27 1.39 USD | |
| ExlService Holdings, Inc. LHV.F | $38.19 41.75 USD |
+0.37
|
$6.24B 6.82B USD | $100 109.31 USD | $38.19 41.75 USD | $38.19 41.75 USD | $6.24B 6.82B USD | 34.09 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $142.1 155.33 USD |
+1
|
$5.3B 5.79B USD | $20 21.86 USD | $142.1 155.33 USD | $142.1 155.33 USD | $5.3B 5.79B USD | 23.56 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $28.2 30.83 USD |
+5.22
|
$5.25B 5.74B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.25B 5.74B USD | 282.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $3.46 3.78 USD |
+7.45
|
$5.15B 5.63B USD | $1.08K 1.18K USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.15B 5.63B USD | 346.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.4 8.09 USD |
-1.33
|
$4.97B 5.44B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.97B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.92 41.45 USD |
-0.52
|
$4.8B 5.25B USD | $429 468.95 USD | $37.08 40.53 USD | $38.1 41.65 USD | $4.8B 5.25B USD | 21.06 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $98 107.13 USD |
-2
|
$4.71B 5.15B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $4.71B 5.15B USD | 16.22 | $6.04 6.6 USD | |
| Sopra Steria Group SA OR8.F | $203 221.91 USD |
-0.68
|
$3.92B 4.29B USD | $25 27.33 USD | $203 221.91 USD | $203 221.91 USD | $3.92B 4.29B USD | 13.35 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.1 20.88 USD |
+4.37
|
$3.81B 4.16B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.81B 4.16B USD | 26.16 | $0.73 0.8 USD | |
| Globant S.A. 2G2.F | $77.32 84.52 USD |
+0.36
|
$3.42B 3.74B USD | $15 16.4 USD | $77.32 84.52 USD | $77.44 84.65 USD | $3.42B 3.74B USD | 26.94 | $2.87 3.14 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+1.77
|
$3.38B 3.7B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.38B 3.7B USD | 14.37 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
+0.78
|
$2.79B 3.04B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.79B 3.04B USD | 14.60 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $75.9 82.97 USD |
-3.37
|
$2.67B 2.92B USD | $40 43.73 USD | $75.9 82.97 USD | $78.3 85.59 USD | $2.67B 2.92B USD | 14.26 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
-3.17
|
$2.54B 2.78B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.66 4 USD | $2.54B 2.78B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
0
|
$2.53B 2.77B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.53B 2.77B USD | 28.52 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.62 14.89 USD |
+1.64
|
$2.5B 2.74B USD | $26 28.42 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.5B 2.74B USD | 7.65 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-0.45
|
$1.96B 2.14B USD | $399 436.16 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.96B 2.14B USD | 14.94 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.28 17.8 USD |
+0.37
|
$1.94B 2.12B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
+4.67
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| VNET Group, Inc. 217A.F | $6.25 6.83 USD |
-3.85
|
$1.7B 1.86B USD | $50 54.66 USD | $6.25 6.83 USD | $6.55 7.16 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Netcompany Group A/S 60N.F | $35.66 38.98 USD |
+0.28
|
$1.68B 1.83B USD | $11 12.02 USD | $35.5 38.81 USD | $35.66 38.98 USD | $1.68B 1.83B USD | 25.84 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.1 12.13 USD |
+3.74
|
$1.55B 1.69B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.55B 1.69B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.94 25.08 USD |
-2.88
|
$1.47B 1.61B USD | $531 580.45 USD | $22.94 25.08 USD | $23.6 25.8 USD | $1.47B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.43B 1.57B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.43B 1.57B USD | 21.87 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
0
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.89 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.02 45.93 USD |
0
|
$1.35B 1.47B USD | $115 125.71 USD | $42.02 45.93 USD | $42.02 45.93 USD | $1.35B 1.47B USD | 45.67 | $0.92 1.01 USD | |
| SeSa S.p.A. 1S3.F | $86.15 94.17 USD |
-1.54
|
$1.34B 1.47B USD | $10 10.93 USD | $86.15 94.17 USD | $86.75 94.83 USD | $1.34B 1.47B USD | 19.71 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
-0.71
|
$1.26B 1.38B USD | $301 329.03 USD | $13.9 15.19 USD | $14 15.3 USD | $1.26B 1.38B USD | 27.25 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
0
|
$1.17B 1.27B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.27B USD | 19.46 | $1.49 1.63 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.9 19.57 USD |
+5.92
|
$878.88M 960.73M USD | $40 43.73 USD | $17.3 18.91 USD | $17.9 19.57 USD | $878.88M 960.73M USD | 27.53 | $0.65 0.71 USD | |
| Cancom SE COK.F | $26.65 29.13 USD |
-3.09
|
$860.37M 940.5M USD | $175 191.3 USD | $26.65 29.13 USD | $26.75 29.24 USD | $860.37M 940.5M USD | 33.31 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.7 65.26 USD |
-0.83
|
$795.38M 869.45M USD | $20 21.86 USD | $59.7 65.26 USD | $59.7 65.26 USD | $795.38M 869.45M USD | 18.09 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$776.49M 848.8M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $776.49M 848.8M USD | 12.16 | $1.66 1.81 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
-0.82
|
$726.97M 794.68M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $726.97M 794.68M USD | 18.33 | $0.33 0.36 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.68 7.3 USD |
+0.75
|
$693.86M 758.48M USD | $1 1.09 USD | $6.68 7.3 USD | $6.68 7.3 USD | $693.86M 758.48M USD | 20.87 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
+0.54
|
$687.13M 751.13M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $687.13M 751.13M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.14 4.53 USD |
-0.48
|
$660.23M 721.72M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $660.23M 721.72M USD | 25.87 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-3.93
|
$631.82M 690.67M USD | $150 163.97 USD | $23.25 25.42 USD | $24 26.24 USD | $631.82M 690.67M USD | 14.17 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.79 5.24 USD |
+0.54
|
$607.63M 664.22M USD | $1.48K 1.62K USD | $4.74 5.18 USD | $4.8 5.24 USD | $607.63M 664.22M USD | 0 | -$8.97 -9.8 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
+1.9
|
$601.85M 657.91M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $601.85M 657.91M USD | 30.14 | $0.71 0.78 USD | |
| adesso SE ADN1.F | $85.3 93.24 USD |
-4.8
|
$587M 641.68M USD | $332 362.92 USD | $85.3 93.24 USD | $90 98.38 USD | $587M 641.68M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $12.28 13.42 USD |
+1.24
|
$563.55M 616.04M USD | $5 5.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $563.55M 616.04M USD | 30.69 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $24.2 26.45 USD |
-4.72
|
$560.5M 612.7M USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $560.5M 612.7M USD | 36.66 | $0.66 0.72 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+1.72
|
$550.48M 601.75M USD | $18 19.68 USD | $38.45 42.03 USD | $38.45 42.03 USD | $550.48M 601.75M USD | 20.23 | $1.9 2.08 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-0.63
|
$542.04M 592.52M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $542.04M 592.52M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
-0.28
|
$522.93M 571.63M USD | $300 327.94 USD | $71.6 78.27 USD | $71.6 78.27 USD | $522.93M 571.63M USD | 23.09 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $60.7 66.35 USD |
-0.82
|
$509.89M 557.37M USD | $740 808.92 USD | $60.7 66.35 USD | $60.7 66.35 USD | $509.89M 557.37M USD | 20.30 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $72.3 79.03 USD |
+1.12
|
$479.64M 524.32M USD | $351 383.69 USD | $72.3 79.03 USD | $72.3 79.03 USD | $479.64M 524.32M USD | 25.63 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.17 3.46 USD |
+0.96
|
$475.27M 519.54M USD | $757 827.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $475.27M 519.54M USD | 105.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.03 1.13 USD |
+1.98
|
$394.48M 431.22M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $394.48M 431.22M USD | 14.71 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
+1.74
|
$384.01M 419.77M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.01M 419.77M USD | 1.88 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $35.9 39.24 USD |
-3.23
|
$356.53M 389.73M USD | $265 289.68 USD | $35.9 39.24 USD | $35.9 39.24 USD | $356.53M 389.73M USD | 24.09 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.95 30.55 USD |
+1.27
|
$303.92M 332.23M USD | $6 6.56 USD | $27.95 30.55 USD | $29.25 31.97 USD | $303.92M 332.23M USD | 8.05 | $3.47 3.79 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
0
|
$299.64M 327.55M USD | $305 333.41 USD | $7.85 8.58 USD | $7.85 8.58 USD | $299.64M 327.55M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.39 0.43 USD |
+1.55
|
$285.88M 312.51M USD | $1.47K 1.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $285.88M 312.51M USD | 13.06 | $0.03 0.03 USD | |
| FDM Group (Holdings) plc 17F.F | $2.58 2.82 USD |
+1.57
|
$281.68M 307.91M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $281.68M 307.91M USD | 11.72 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.04 18.63 USD |
0
|
$274.15M 299.69M USD | $76 83.08 USD | $17.04 18.63 USD | $17.04 18.63 USD | $274.15M 299.69M USD | 19.81 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.8 4.15 USD |
+0.98
|
$272.83M 298.24M USD | $10 10.93 USD | $3.8 4.15 USD | $3.81 4.16 USD | $272.83M 298.24M USD | 0 | -$0.88 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.26 10.12 USD |
+1.65
|
$251.34M 274.75M USD | $120 131.18 USD | $9.26 10.12 USD | $9.26 10.12 USD | $251.34M 274.75M USD | 13.42 | $0.69 0.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}