结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (275)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
+0.85
|
€994.03M 1.09B USD | €12.00 13.12 USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
+1.9
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.12 18.71 USD |
-0.7
|
€959.33M 1.05B USD | €15.00 16.4 USD | €17.12 18.71 USD | €17.12 18.71 USD | €959.33M 1.05B USD | 10.97 | €1.56 1.71 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.56 0.61 USD |
-3.93
|
€914.21M 999.36M USD | €20.00 21.86 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.31 USD |
0
|
€833.50M 911.13M USD | €6.13K 6.7K USD | €0.29 0.31 USD | €0.29 0.31 USD | €833.50M 911.13M USD | 28.60 | €0.01 0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.60 8.31 USD |
-0.13
|
€822.18M 898.75M USD | €270.00 295.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €822.18M 898.75M USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.48 4.9 USD |
+5.91
|
€751.70M 821.71M USD | €1.00K 1.09K USD | €3.90 4.27 USD | €4.48 4.9 USD | €751.70M 821.71M USD | 0 | -€0.79 -0.8 USD | ||
| PNE AG PNE3.F | €9.69 10.59 USD |
+0.41
|
€749.23M 819.01M USD | €400.00 437.25 USD | €9.69 10.59 USD | €9.69 10.59 USD | €749.23M 819.01M USD | 0 | -€0.01 -0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.19 3.48 USD |
0
|
€703.21M 768.7M USD | €50.00 54.66 USD | €3.19 3.48 USD | €3.19 3.48 USD | €703.21M 768.7M USD | 7.96 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €3.00 3.28 USD |
+1.01
|
€695.35M 760.11M USD | €600.00 655.88 USD | €2.88 3.15 USD | €3.00 3.28 USD | €695.35M 760.11M USD | 5.00 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.26 1.38 USD |
-1.4
|
€573.04M 626.41M USD | €2.20K 2.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €573.04M 626.41M USD | 14.04 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
-0.66
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
+2.42
|
€489.31M 534.88M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Energiekontor AG EKT.F | €34.95 38.21 USD |
+0.72
|
€488.89M 534.42M USD | €510.00 557.5 USD | €34.60 37.82 USD | €34.95 38.21 USD | €488.89M 534.42M USD | 14.09 | €2.48 2.71 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.29 USD |
-2.24
|
€418.52M 457.5M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €418.52M 457.5M USD | 4.36 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+0.97
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Cadiz Inc. 2ZC.F | €4.40 4.81 USD |
-3.51
|
€367.82M 402.08M USD | €35.00 38.26 USD | €4.40 4.81 USD | €4.40 4.81 USD | €367.82M 402.08M USD | 0 | -€0.42 -0.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
+2.61
|
€344.86M 376.98M USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.15 3.44 USD | €344.86M 376.98M USD | 14.29 | €0.22 0.24 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
+1.15
|
€337.66M 369.11M USD | €800.00 874.51 USD | €1.03 1.13 USD | €1.05 1.14 USD | €337.66M 369.11M USD | 106.00 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
+7.1
|
€329.21M 359.87M USD | €1.99K 2.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €329.21M 359.87M USD | 8.30 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
-4.88
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.28 USD |
-1.53
|
€290.38M 317.42M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €290.38M 317.42M USD | 5.16 | €0.05 0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+7.69
|
€288.47M 315.34M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €288.47M 315.34M USD | 3.73 | €0.03 0.03 USD | ||
| Ecoener, S.A. 89W.F | €4.80 5.25 USD |
-0.21
|
€282.18M 308.46M USD | €4.58K 5K USD | €4.55 4.97 USD | €4.81 5.26 USD | €282.18M 308.46M USD | 26.66 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.26 3.56 USD |
+1.87
|
€262.64M 287.1M USD | €478.00 522.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €262.64M 287.1M USD | 23.28 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.00 18.58 USD |
-2.3
|
€252.45M 275.96M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €252.45M 275.96M USD | 1.72 | €9.86 10.78 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.20 19.9 USD |
-0.55
|
€250.79M 274.15M USD | €134.00 146.48 USD | €18.90 20.66 USD | €18.90 20.66 USD | €250.79M 274.15M USD | 0 | -€0.39 -0.4 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.55 12.63 USD |
+8.45
|
€230.43M 251.89M USD | €140.00 153.04 USD | €11.55 12.63 USD | €11.55 12.63 USD | €230.43M 251.89M USD | 13.12 | €0.88 0.96 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.36 15.7 USD |
-0.69
|
€221.96M 242.63M USD | €1.00K 1.09K USD | €14.36 15.7 USD | €14.36 15.7 USD | €221.96M 242.63M USD | 5.07 | €2.83 3.09 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
0
|
€205.26M 224.38M USD | €6.68K 7.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €205.26M 224.38M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.76 4.1 USD |
+0.81
|
€201.85M 220.64M USD | €0.00 0 USD | €3.76 4.1 USD | €3.76 4.1 USD | €201.85M 220.64M USD | 187.75 | €0.02 0.02 USD | ||
| eVISO S.p.A. 6Z8.F | €6.97 7.62 USD |
+2.5
|
€165.00M 180.37M USD | €126.00 137.74 USD | €6.97 7.62 USD | €6.97 7.62 USD | €165.00M 180.37M USD | 33.19 | €0.21 0.23 USD | ||
| Arise AB (publ) A4W.F | €4.00 4.37 USD |
+0.38
|
€164.36M 179.67M USD | €1.40K 1.53K USD | €4.00 4.37 USD | €4.00 4.37 USD | €164.36M 179.67M USD | 133.16 | €0.03 0.03 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
0
|
€162.06M 177.16M USD | €38.00 41.54 USD | €2.72 2.97 USD | €2.73 2.98 USD | €162.06M 177.16M USD | 0 | -€0.49 -0.5 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-2.75
|
€151.28M 165.37M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.28M 165.37M USD | 5.29 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.45 0.49 USD |
+1.89
|
€137.81M 150.65M USD | €30.00 32.79 USD | €0.45 0.49 USD | €0.45 0.49 USD | €137.81M 150.65M USD | 0 | -€0.11 -0.1 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.84 8.57 USD |
+0.51
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.90 8.64 USD | €113.25M 123.8M USD | 0.82 | €9.51 10.4 USD | ||
| clearvise AG ABO.F | €1.45 1.59 USD |
-0.68
|
€109.27M 119.44M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.68 1.83 USD |
+3.97
|
€107.12M 117.1M USD | €900.00 983.82 USD | €1.64 1.79 USD | €1.68 1.83 USD | €107.12M 117.1M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.44 2.67 USD |
+2.52
|
€93.37M 102.07M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €93.37M 102.07M USD | 8.13 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
0
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €4.31 4.71 USD |
-3.58
|
€80.97M 88.52M USD | €120.00 131.18 USD | €4.38 4.79 USD | €4.56 4.98 USD | €80.97M 88.52M USD | 0 | -€1.11 -1.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.75 5.19 USD |
-1.04
|
€69.02M 75.44M USD | €100.00 109.31 USD | €4.75 5.19 USD | €4.75 5.19 USD | €69.02M 75.44M USD | 25.00 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.61 3.95 USD |
0
|
€55.13M 60.27M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.61 3.95 USD | €55.13M 60.27M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Green Impact Partners Inc. 04B.F | €1.93 2.11 USD |
0
|
€41.96M 45.87M USD | €2.00 2.19 USD | €1.93 2.11 USD | €1.93 2.11 USD | €41.96M 45.87M USD | 0 | -€0.55 -0.6 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
+0.75
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.00 5.47 USD |
-0.99
|
€30.04M 32.83M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €30.04M 32.83M USD | 0 | -€0.48 -0.5 USD | ||
| Atome Plc J6J.F | €0.52 0.57 USD |
0
|
€29.64M 32.4M USD | €100.00 109.31 USD | €0.52 0.57 USD | €0.60 0.66 USD | €29.64M 32.4M USD | 0 | -€0.13 -0.1 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.21 USD |
+8.33
|
€23.00M 25.14M USD | €15.00 16.4 USD | €0.20 0.21 USD | €0.20 0.21 USD | €23.00M 25.14M USD | 0 | -€0.10 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
0
|
€19.96M 21.82M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.65 0.71 USD |
+1.88
|
€16.50M 18.04M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €16.50M 18.04M USD | 0 | -€1.41 -1.5 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-1.83
|
€15.51M 16.96M USD | €33.00 36.07 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.51M 16.96M USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.16 0.18 USD |
-6.86
|
€15.26M 16.68M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.26M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.22 0.24 USD |
-3.56
|
€14.59M 15.95M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €14.59M 15.95M USD | 0 | -€0.03 -0.03 USD | ||
| Aquaporin A/S 00B.F | €0.40 0.44 USD |
-0.49
|
€10.88M 11.9M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €10.88M 11.9M USD | 0 | -€0.67 -0.7 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.85
|
€8.89M 9.71M USD | €103.60K 113.25K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.89M 9.71M USD | 0 | -€0.03 -0.03 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-4.87
|
€7.44M 8.13M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.44M 8.13M USD | 0 | -€0.04 -0.04 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €1.92 2.1 USD |
-5.88
|
€4.75M 5.19M USD | €1.38K 1.51K USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.75M 5.19M USD | 0 | -€1.23 -1.3 USD | ||
| E-Pango SA 8SA.F | €0.11 0.12 USD |
-3.77
|
€4.26M 4.66M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.26M 4.66M USD | 5.62 | €0.02 0.02 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.19 USD |
-5.38
|
€3.53M 3.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.53M 3.86M USD | 0 | -€0.04 -0.04 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
-28.57
|
€2.48M 2.71M USD | €11.50K 12.57K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.48M 2.71M USD | 0 | -€0.28 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}