결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (275)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (275)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
-0.85
|
€985.61M 1.08B USD | €14.28K 15.61K USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.32 4.72 USD |
+0.47
|
€976.39M 1.07B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €976.39M 1.07B USD | 72.00 | €0.06 0.07 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.42 19.04 USD |
+1.75
|
€976.14M 1.07B USD | €15.00 16.4 USD | €17.42 19.04 USD | €17.42 19.04 USD | €976.14M 1.07B USD | 11.16 | €1.56 1.71 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.63 USD |
+3.02
|
€941.87M 1.03B USD | €8.89K 9.72K USD | €0.58 0.63 USD | €0.58 0.63 USD | €941.87M 1.03B USD | 9.65 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
-0.7
|
€827.67M 904.75M USD | €3.87K 4.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.67M 904.75M USD | 28.40 | €0.01 0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
+0.13
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.F | €10.14 11.08 USD |
+4.64
|
€784.03M 857.05M USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €784.03M 857.05M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.39 4.8 USD |
-1.96
|
€736.93M 805.57M USD | €3.50K 3.83K USD | €4.24 4.63 USD | €4.39 4.8 USD | €736.93M 805.57M USD | 0 | -€0.79 -0.8 USD | ||
| Ascopiave S.p.A. AVA.F | €3.24 3.54 USD |
+1.73
|
€715.35M 781.98M USD | €297.00 324.66 USD | €3.24 3.54 USD | €3.24 3.54 USD | €715.35M 781.98M USD | 8.09 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €2.93 3.2 USD |
-2.33
|
€679.13M 742.38M USD | €600.00 655.88 USD | €2.93 3.2 USD | €2.93 3.2 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.28 1.4 USD |
+1.11
|
€579.39M 633.35M USD | €2.20K 2.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €579.39M 633.35M USD | 14.19 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+12.1
|
€503.51M 550.41M USD | €1.96K 2.14K USD | €0.16 0.17 USD | €0.18 0.19 USD | €503.51M 550.41M USD | 4.40 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.60 33.45 USD |
+1.32
|
€497.79M 544.15M USD | €7.00 7.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €497.79M 544.15M USD | 33.26 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
0
|
€489.31M 534.88M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.40 7 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Energiekontor AG EKT.F | €34.60 37.82 USD |
-1
|
€483.99M 529.07M USD | €23.00 25.14 USD | €34.60 37.82 USD | €34.70 37.93 USD | €483.99M 529.07M USD | 13.95 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
+2.29
|
€428.11M 467.98M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.31 USD | €428.11M 467.98M USD | 4.46 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
0
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Cadiz Inc. 2ZC.F | €4.36 4.77 USD |
-0.91
|
€364.48M 398.42M USD | €35.00 38.26 USD | €4.36 4.77 USD | €4.36 4.77 USD | €364.48M 398.42M USD | 0 | -€0.42 -0.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
0
|
€344.86M 376.98M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €344.86M 376.98M USD | 14.29 | €0.22 0.24 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.15 USD |
-0.38
|
€336.38M 367.71M USD | €800.00 874.51 USD | €1.04 1.14 USD | €1.06 1.16 USD | €336.38M 367.71M USD | 105.59 | €0.01 0.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+4.27
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
-2.41
|
€321.27M 351.19M USD | €1.99K 2.18K USD | €0.32 0.35 USD | €0.32 0.35 USD | €321.27M 351.19M USD | 8.09 | €0.04 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.28 USD |
0
|
€290.38M 317.42M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €290.38M 317.42M USD | 5.16 | €0.05 0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.89
|
€285.90M 312.53M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €285.90M 312.53M USD | 3.70 | €0.03 0.03 USD | ||
| Ecoener, S.A. 89W.F | €4.81 5.26 USD |
+0.21
|
€282.77M 309.1M USD | €6.00 6.56 USD | €4.57 5 USD | €4.81 5.26 USD | €282.77M 309.1M USD | 26.72 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.26 3.56 USD |
0
|
€262.64M 287.1M USD | €478.00 522.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €262.64M 287.1M USD | 23.28 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.45 19.08 USD |
+2.65
|
€259.13M 283.27M USD | €150.00 163.97 USD | €17.45 19.08 USD | €17.45 19.08 USD | €259.13M 283.27M USD | 1.76 | €9.86 10.78 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.40 20.11 USD |
+1.1
|
€253.54M 277.16M USD | €134.00 146.48 USD | €18.40 20.11 USD | €18.90 20.66 USD | €253.54M 277.16M USD | 0 | -€0.39 -0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.48 15.83 USD |
+0.84
|
€223.82M 244.66M USD | €1.00K 1.09K USD | €14.48 15.83 USD | €14.48 15.83 USD | €223.82M 244.66M USD | 5.11 | €2.83 3.09 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.10 12.13 USD |
-3.9
|
€221.45M 242.08M USD | €140.00 153.04 USD | €11.10 12.13 USD | €11.10 12.13 USD | €221.45M 242.08M USD | 12.75 | €0.87 0.95 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+0.54
|
€206.37M 225.6M USD | €6.68K 7.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €206.37M 225.6M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-0.8
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| Arise AB (publ) A4W.F | €3.99 4.36 USD |
-0.13
|
€164.16M 179.45M USD | €1.40K 1.53K USD | €3.99 4.36 USD | €3.99 4.36 USD | €164.16M 179.45M USD | 133.00 | €0.03 0.03 USD | ||
| eVISO S.p.A. 6Z8.F | €6.91 7.55 USD |
-0.86
|
€163.58M 178.81M USD | €126.00 137.74 USD | €6.91 7.55 USD | €6.91 7.55 USD | €163.58M 178.81M USD | 32.90 | €0.21 0.23 USD | ||
| NX Filtration N.V. 9KJ.F | €2.66 2.91 USD |
-2.56
|
€157.91M 172.62M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.74 3 USD | €157.91M 172.62M USD | 0 | -€0.49 -0.5 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.89
|
€154.13M 168.49M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €154.13M 168.49M USD | 5.40 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.44 0.48 USD |
-3.76
|
€132.64M 144.99M USD | €30.00 32.79 USD | €0.44 0.48 USD | €0.44 0.48 USD | €132.64M 144.99M USD | 0 | -€0.11 -0.1 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.80 8.53 USD |
-0.51
|
€112.68M 123.17M USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.88 8.61 USD | €112.68M 123.17M USD | 0.81 | €9.52 10.41 USD | ||
| clearvise AG ABO.F | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.66 1.81 USD |
-0.95
|
€106.10M 115.98M USD | €900.00 983.82 USD | €1.66 1.81 USD | €1.66 1.81 USD | €106.10M 115.98M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-2.46
|
€91.07M 99.56M USD | €1.85K 2.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Ekopak NV 7XZ.F | €4.80 5.25 USD |
+11.37
|
€90.18M 98.58M USD | €200.00 218.63 USD | €4.29 4.69 USD | €4.80 5.25 USD | €90.18M 98.58M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
0
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| PannErgy Nyrt. PPL.F | €4.77 5.21 USD |
+0.42
|
€69.31M 75.76M USD | €100.00 109.31 USD | €4.77 5.21 USD | €4.77 5.21 USD | €69.31M 75.76M USD | 26.49 | €0.18 0.2 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.61 3.95 USD |
0
|
€55.13M 60.27M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.64 3.98 USD | €55.13M 60.27M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.86 2.03 USD |
-3.63
|
€40.44M 44.2M USD | €2.00 2.19 USD | €1.86 2.03 USD | €1.86 2.03 USD | €40.44M 44.2M USD | 0 | -€0.55 -0.6 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.05 5.52 USD |
+1
|
€30.34M 33.16M USD | €95.00 103.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €30.34M 33.16M USD | 0 | -€0.48 -0.5 USD | ||
| Atome Plc J6J.F | €0.53 0.58 USD |
+1.92
|
€30.21M 33.03M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.59 0.64 USD | €30.21M 33.03M USD | 0 | -€0.13 -0.1 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.21 USD |
0
|
€23.00M 25.14M USD | €15.00 16.4 USD | €0.20 0.21 USD | €0.20 0.21 USD | €23.00M 25.14M USD | 0 | -€0.10 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
0
|
€19.96M 21.82M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.65 0.71 USD |
+0.62
|
€16.60M 18.15M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €16.60M 18.15M USD | 0 | -€1.41 -1.5 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.17 0.19 USD |
+4.91
|
€16.01M 17.5M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.01M 17.5M USD | 0 | -€0.02 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
0
|
€15.51M 16.96M USD | €33.00 36.07 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.51M 16.96M USD | 0 | €0.00 0 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.22 0.24 USD |
+3.23
|
€15.06M 16.46M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €15.06M 16.46M USD | 0 | -€0.03 -0.03 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Aquaporin A/S 00B.F | €0.32 0.35 USD |
-21.04
|
€8.59M 9.39M USD | €500.00 546.57 USD | €0.32 0.35 USD | €0.39 0.43 USD | €8.59M 9.39M USD | 0 | -€0.67 -0.7 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-4.72
|
€8.47M 9.26M USD | €186.50K 203.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
+0.79
|
€7.49M 8.19M USD | €16.85K 18.42K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.49M 8.19M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.00 2.19 USD |
+4.17
|
€4.95M 5.41M USD | €600.00 655.88 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.95M 5.41M USD | 0 | -€1.23 -1.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.07 USD |
+93.43
|
€4.79M 5.24M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.07 0.07 USD | €4.79M 5.24M USD | 0 | -€0.29 -0.3 USD | ||
| E-Pango SA 8SA.F | €0.12 0.13 USD |
+2.31
|
€4.36M 4.77M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.36M 4.77M USD | 5.75 | €0.02 0.02 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
+6.25
|
€3.75M 4.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.75M 4.1M USD | 0 | -€0.04 -0.04 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}