结果页面 55,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Checkit PLC EKC1.BE | $0.16 0.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
argenx SE 1AEA.BE | $498 544.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $498 544.38 USD | $500 546.57 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.BE | $2.44 2.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.BE | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
SSH Communications Security Oyj XXH.BE | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cint Group AB 8QX.BE | $0.66 0.72 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Tadano Ltd TN0.BE | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.BE | $2.34 2.56 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P2.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Management Corp 0QN.BE | $143.14 156.47 USD |
-0.65
|
$0 0 USD | $0 0 USD | $143.14 156.47 USD | $143.14 156.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sprinklr Inc 9EI.BE | $6.9 7.54 USD |
+0.12
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Columbus A/S P1F.BE | $1.38 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.BE | $0.2999 0.32 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
ANA Holdings Inc ANCA.BE | $16.3 17.82 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.BE | $9.51 10.4 USD |
-1.19
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.64 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.BE | $4.46 4.88 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Braveheart Investment Group PLC IQO.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.BE | $0.9 0.98 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.BE | $0.05999 0.06 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.BE | $8.81 9.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.BE | $14.05 15.36 USD |
+1.08
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.BE | $7.95 8.69 USD |
-1.07
|
$0 0 USD | $625 683.21 USD | $7.95 8.69 USD | $8 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.BE | $0.8499 0.92 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Element Fleet Management Corp 61F.BE | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Therapeutics Inc 2UV.BE | $0.3099 0.34 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.BE | $8.55 9.35 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.BE | $178.98 195.65 USD |
+0.18
|
$0 0 USD | $0 0 USD | $178.46 195.08 USD | $178.98 195.65 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwi Property Group Ltd 4KI.BE | $0.46 0.51 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.BE | $7.02 7.67 USD |
+0.07
|
$0 0 USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.BE | $8.24 9.01 USD |
+0.1
|
$0 0 USD | $0 0 USD | $8.21 8.98 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.BE | $3.03 3.31 USD |
+0.27
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.BE | $35.3 38.59 USD |
-0.14
|
$0 0 USD | $0 0 USD | $35.15 38.42 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.BE | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.BE | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.BE | $153.18 167.45 USD |
+0.8
|
$0 0 USD | $0 0 USD | $153.12 167.38 USD | $153.4 167.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Hongkong and Shanghai Hotels Ltd HSG.BE | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.BE | $34.18 37.36 USD |
-3.93
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $34.18 37.36 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.BE | $96.8 105.82 USD |
+0.31
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.BE | $21.56 23.57 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.56 23.57 USD | $21.56 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
Addus HomeCare Corp A41.BE | $97.5 106.58 USD |
0
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.BE | $57 62.31 USD |
+0.71
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RVL Pharmaceuticals PLC O1P.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | $2.8 3.06 USD |
-1.58
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lowe's Companies Inc LWE.BE | $187.42 204.88 USD |
-1.52
|
$0 0 USD | $0 0 USD | $187.42 204.88 USD | $187.42 204.88 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.BE | $4.85 5.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hornby PLC R HNB.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SNDB.BE | $44.4 48.54 USD |
+0.91
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.BE | $17.46 19.08 USD |
-2.05
|
$0 0 USD | $0 0 USD | $17.46 19.08 USD | $17.46 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
Inpost SA 669.BE | $14.02 15.33 USD |
-0.99
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.BE | $2.54 2.78 USD |
+0.51
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.BE | $292.1 319.3 USD |
+0.1
|
$0 0 USD | $0 0 USD | $292.1 319.3 USD | $292.1 319.3 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.BE | $19.91 21.76 USD |
+0.84
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $3.08 3.37 USD |
+2.8
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Barloworld Ltd BRL1.BE | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.BE | $2.57 2.81 USD |
+3.84
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.BE | $23.05 25.2 USD |
+3.83
|
$0 0 USD | $12 13.12 USD | $22.45 24.54 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Quadrise Fuels International PLC 8QF.BE | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vunani Ltd VUG.BE | $0.08 0.09 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.BE | $13.72 15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Mines Ltd AVI.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.BE | $181 197.86 USD |
+5.44
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
American Vanguard Corp AVJ.BE | $3.51 3.83 USD |
-8.49
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
BMP Pharma Trading AG BMP.BE | $6 6.56 USD |
+10.09
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.BE | $1,697 1855.05 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1,696.5 1854.5 USD | $1,717 1876.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL NVA4.BE | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minehub Technologies Inc 2RS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.BE | $35.62 38.94 USD |
+0.08
|
$0 0 USD | $0 0 USD | $35.62 38.94 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.BE | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prosperity Bancshares Inc PPY.BE | $59 64.49 USD |
+0.85
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.BE | $25.3 27.66 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
Casella Waste Systems Inc WA3.BE | $99.7 108.99 USD |
-0.8
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.BE | $58.74 64.21 USD |
-2.65
|
$0 0 USD | $0 0 USD | $58.74 64.21 USD | $58.74 64.21 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.BE | $92.99 101.65 USD |
+0.08
|
$0 0 USD | $0 0 USD | $92.99 101.65 USD | $92.99 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
ESR Group Ltd 3K6.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
FTC Solar Inc 6YK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BSU.BE | $27.8 30.39 USD |
+3.73
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Energy Corp CS1.BE | $100.7 110.08 USD |
-3.17
|
$0 0 USD | $0 0 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
Kambi Group PLC 7KB.BE | $11.52 12.59 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.47 12.54 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.BE | $5.24 5.72 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Hamburg AG OEL.BE | $230 251.42 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.BE | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Life Financial Inc LIE.BE | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.BE | $1.07 1.16 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc 4O0.BE | $0.02 0.02 USD |
+64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |