Trang kết quả 55 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (8189)
- {{country.name}}
- Tất cả các quốc gia
- Đức (8189)
Berlin (8189)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Drilling Group International Inc 3MJ.BE | €7.90 8.64 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safestore Holdings PLC IHF.BE | €8.15 8.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap Inc 1SI.BE | €7.78 8.5 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.48 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duro Felguera SA DF5B.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diana Shipping Inc DSZ.BE | €1.51 1.65 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | €3.88 4.24 USD |
+2.19
|
€0.00 0 USD | €4.00K 4.37K USD | €3.85 4.21 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | €0.82 0.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | €4.08 4.46 USD |
-3.36
|
€0.00 0 USD | €30.00 32.79 USD | €4.05 4.43 USD | €4.22 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.BE | €24.05 26.29 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.05 26.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tennant Co TN1.BE | €63.50 69.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetMed Express Inc PQM.BE | €2.38 2.6 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.BE | €49.08 53.65 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €49.04 53.6 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG&E Corp PCG.BE | €14.50 15.85 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regional Container Lines PCL NYVT.BE | €0.70 0.77 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yellow Cake PLC 0LZ.BE | €6.12 6.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noram Lithium Corp N7R.BE | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manx Financial Group PLC 3IM.BE | €0.26 0.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Firstrand Ltd FSRA.BE | €4.10 4.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.BE | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluidra SA 4F1.BE | €23.48 25.67 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €23.48 25.67 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH1.BE | €21.22 23.2 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Castellum AB TEX.BE | €9.76 10.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €9.76 10.67 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongyue Group Ltd 4D3.BE | €1.22 1.33 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allegiant Travel Co AGH.BE | €59.50 65.04 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.BE | €9.30 10.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.BE | €2.47 2.7 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | €0.52 0.57 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.BE | €0.30 0.33 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.BE | €0.17 0.18 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.BE | €289.20 316.13 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €289.20 316.13 USD | €289.20 316.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.BE | €114.80 125.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.BE | €91.30 99.8 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronav NV OCW.BE | €8.07 8.82 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.BE | €35.35 38.64 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volati AB VOG.BE | €9.62 10.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.76 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.BE | €4.57 4.99 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.BE | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.BE | €0.96 1.05 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF1.BE | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.BE | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synectics PLC RNR.BE | €3.08 3.37 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | €1.41 1.54 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||