$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 55 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkit PLC  EKC1.BE $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $494 540.01 USD
-1.2
$0 0 USD $0 0 USD $494 540.01 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.44 2.67 USD
+4.27
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.66 0.73 USD
+1.84
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.34 2.56 USD
+0.43
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $143.14 156.47 USD
-0.65
$0 0 USD $0 0 USD $143.14 156.47 USD $143.14 156.47 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.89 7.54 USD
+0.03
$0 0 USD $0 0 USD $6.89 7.53 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.36 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2999 0.32 USD
+2.07
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.51 10.4 USD
-1.19
$0 0 USD $0 0 USD $9.5 10.38 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.9 0.98 USD
+1.58
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.81 9.63 USD
-1.32
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $13.9 15.19 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.95 8.69 USD
-1.07
$0 0 USD $625 683.21 USD $7.95 8.69 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8499 0.92 USD
-1.74
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3099 0.34 USD
+1.19
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $178.94 195.61 USD
+0.16
$0 0 USD $0 0 USD $178.46 195.08 USD $178.98 195.65 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.51 USD
+2.2
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.02 7.67 USD
+0.07
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.24 9.01 USD
+0.1
$0 0 USD $0 0 USD $8.21 8.98 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.03 3.32 USD
+0.53
$0 0 USD $0 0 USD $2.98 3.26 USD $3.03 3.32 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.35 38.64 USD
0
$0 0 USD $0 0 USD $35.15 38.42 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $153.12 167.38 USD
+0.76
$0 0 USD $0 0 USD $153.12 167.38 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $34.18 37.36 USD
-3.93
$0 0 USD $0 0 USD $34.18 37.36 USD $34.18 37.36 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $96.9 105.92 USD
+0.41
$0 0 USD $0 0 USD $96.5 105.49 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.56 23.57 USD
+0.28
$0 0 USD $0 0 USD $21.56 23.57 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $57 62.31 USD
+0.71
$0 0 USD $0 0 USD $56.6 61.87 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.8 3.06 USD
-1.58
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $187.42 204.88 USD
-1.52
$0 0 USD $0 0 USD $187.42 204.88 USD $187.42 204.88 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.85 5.3 USD
-0.71
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $44.4 48.54 USD
+0.91
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.46 19.08 USD
-2.05
$0 0 USD $0 0 USD $17.46 19.08 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.02 15.33 USD
-0.99
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.54 2.78 USD
+0.51
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $292.1 319.3 USD
+0.1
$0 0 USD $0 0 USD $292.1 319.3 USD $292.1 319.3 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.92 21.77 USD
+0.86
$0 0 USD $0 0 USD $19.78 21.62 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.08 3.37 USD
+2.8
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.57 2.81 USD
+3.84
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.1 25.25 USD
+4.05
$0 0 USD $12 13.12 USD $22.45 24.54 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
-5.45
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
+0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $181 197.86 USD
+5.44
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.51 3.83 USD
-8.49
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6 6.56 USD
+10.09
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,694 1851.77 USD
+0.36
$0 0 USD $0 0 USD $1,691.5 1849.04 USD $1,717 1876.91 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $35.62 38.94 USD
+0.08
$0 0 USD $0 0 USD $35.62 38.94 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.26 27.61 USD
-0.24
$0 0 USD $0 0 USD $25.1 27.44 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.7 108.99 USD
-0.8
$0 0 USD $0 0 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $58.74 64.21 USD
-2.65
$0 0 USD $0 0 USD $58.74 64.21 USD $58.74 64.21 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $92.99 101.65 USD
+0.08
$0 0 USD $0 0 USD $92.99 101.65 USD $92.99 101.65 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $27.8 30.39 USD
+3.73
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $100.7 110.08 USD
-3.17
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.67 12.76 USD
+1.57
$0 0 USD $0 0 USD $11.47 12.54 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.23 5.72 USD
+0.1
$0 0 USD $0 0 USD $5.22 5.71 USD $5.26 5.74 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $230 251.42 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.07 1.16 USD
+1.52
$0 0 USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
+64
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.