$2.45T
总市值
$37.09B
总容积
BTC 51.49%     ETH 17.32%
比特币主导

结果页面 33,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chatham Rock Phosphate Ltd  3GRE.BE $0.05999 0.06 USD
+0.89
$0 0 USD $12.4K 13.55K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.2899 0.32 USD
-2.65
$0 0 USD $14K 15.3K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.68 4.02 USD
-1.08
$0 0 USD $70 76.52 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $21.2 23.17 USD
-0.93
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $71.5 78.16 USD
+0.7
$0 0 USD $7 7.65 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3.72 4.07 USD
-1.06
$0 0 USD $1K 1.09K USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $69.6 76.08 USD
+1.9
$0 0 USD $350 382.6 USD $68.4 74.77 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $22.76 24.88 USD
+0.62
$0 0 USD $40 43.73 USD $22.56 24.66 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.6999 0.76 USD
-2.8
$0 0 USD $700 765.19 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $23.4 25.58 USD
+0.86
$0 0 USD $15 16.4 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02999 0.04 USD
+24.43
$0 0 USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $3.64 3.98 USD
0
$0 0 USD $12 13.12 USD $3.58 3.91 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.69 6.22 USD
-0.52
$0 0 USD $200 218.63 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $32.96 36.03 USD
-0.66
$0 0 USD $150 163.97 USD $32.96 36.03 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $83.44 91.21 USD
-0.9
$0 0 USD $100 109.31 USD $83.44 91.21 USD $83.44 91.21 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $83.08 90.82 USD
-4.37
$0 0 USD $135 147.57 USD $81.78 89.4 USD $86.04 94.05 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $3.39 3.71 USD
-0.59
$0 0 USD $500 546.57 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.5699 0.62 USD
-1.74
$0 0 USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $48.8 53.34 USD
-0.81
$0 0 USD $50 54.66 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
+2900
$0 0 USD $25K 27.33K USD $0.004 0.0043 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $125.44 137.12 USD
-0.25
$0 0 USD $20 21.86 USD $125.44 137.12 USD $125.44 137.12 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.05 0.05 USD
-4.21
$0 0 USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02999 0.03 USD
0
$0 0 USD $4.5K 4.92K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $5.8 6.34 USD
-0.85
$0 0 USD $400 437.25 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $25.02 27.35 USD
-1.03
$0 0 USD $100 109.31 USD $25.02 27.35 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $17.06 18.65 USD
+0.89
$0 0 USD $375 409.93 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $6.12 6.68 USD
+3.73
$0 0 USD $83 90.73 USD $5.86 6.4 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $40.3 44.05 USD
+2.49
$0 0 USD $135 147.57 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.11 0.12 USD
+5.77
$0 0 USD $11.2K 12.24K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.71 1.87 USD
-9.04
$0 0 USD $300 327.94 USD $1.71 1.87 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
0
$0 0 USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $32.39 35.41 USD
-0.18
$0 0 USD $5 5.47 USD $32.39 35.41 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.11 0.12 USD
+2.1
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27 29.51 USD
-0.74
$0 0 USD $975 1.07K USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $37.2 40.66 USD
+2.76
$0 0 USD $100 109.31 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.17 0.18 USD
0
$0 0 USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $14.1 15.41 USD
+0.71
$0 0 USD $275 300.61 USD $13.9 15.19 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.43 1.56 USD
+0.7
$0 0 USD $5K 5.47K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.4799 0.52 USD
+3.45
$0 0 USD $800 874.51 USD $0.46 0.51 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.66 1.81 USD
-0.6
$0 0 USD $1.56K 1.7K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $156.5 171.08 USD
-1.19
$0 0 USD $3 3.28 USD $156.5 171.08 USD $156.5 171.08 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $11.65 12.73 USD
+3.96
$0 0 USD $80 87.45 USD $11.65 12.73 USD $11.65 12.73 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.6099 0.67 USD
0
$0 0 USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $85.48 93.44 USD
-0.07
$0 0 USD $45 49.19 USD $85.48 93.44 USD $85.48 93.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.3599 0.39 USD
-4.53
$0 0 USD $3K 3.28K USD $0.3599 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $14.9 16.29 USD
-0.67
$0 0 USD $80 87.45 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.3699 0.4 USD
-5.18
$0 0 USD $10K 10.93K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.009499 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $1.07 1.17 USD
-4.46
$0 0 USD $434 474.42 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $197.2 215.57 USD
+2.82
$0 0 USD $16 17.49 USD $197.2 215.57 USD $197.2 215.57 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.05999 0.07 USD
-3
$0 0 USD $21.3K 23.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $54.24 59.29 USD
+1.08
$0 0 USD $1 1.09 USD $54.24 59.29 USD $54.24 59.29 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $6.4 7 USD
+1.59
$0 0 USD $2.29K 2.5K USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $1.01 1.1 USD
-0.98
$0 0 USD $1K 1.09K USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.4099 0.44 USD
-3.23
$0 0 USD $10K 10.93K USD $0.4 0.44 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.1 0.1 USD
+900
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $49.4 54 USD
-1.2
$0 0 USD $50 54.66 USD $49.4 54 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.04 0.05 USD
0
$0 0 USD $7K 7.65K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.68 1.84 USD
-6.67
$0 0 USD $220 240.49 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $29.87 32.65 USD
-2.1
$0 0 USD $10 10.93 USD $29.87 32.65 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.22 1.33 USD
-17.57
$0 0 USD $2K 2.19K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $267.4 292.3 USD
-1.22
$0 0 USD $39 42.63 USD $267.4 292.3 USD $267.4 292.3 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $2.08 2.28 USD
-0.1
$0 0 USD $1K 1.09K USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $32.8 35.85 USD
-0.61
$0 0 USD $122 133.36 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $15.98 17.47 USD
+0.76
$0 0 USD $1 1.09 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $3.35 3.66 USD
-4.83
$0 0 USD $586 640.58 USD $3.35 3.66 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.68 2.93 USD
0
$0 0 USD $1.5K 1.64K USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $4.6 5.03 USD
-2.13
$0 0 USD $18 19.68 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $30.2 33.01 USD
+1.34
$0 0 USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $27.02 29.54 USD
-0.73
$0 0 USD $125 136.64 USD $26.92 29.43 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $186.65 204.03 USD
-1.35
$0 0 USD $22 24.05 USD $186.6 203.98 USD $190.05 207.75 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.41 3.73 USD
-3.81
$0 0 USD $30 32.79 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $1.28 1.4 USD
-4.4
$0 0 USD $1K 1.09K USD $1.28 1.4 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $426.6 466.33 USD
+0.44
$0 0 USD $1 1.09 USD $426.6 466.33 USD $426.6 466.33 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $37.15 40.61 USD
+0.69
$0 0 USD $221 241.58 USD $37.15 40.61 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.04 0.05 USD
+1.16
$0 0 USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.71 5.15 USD
+0.79
$0 0 USD $55 60.12 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $2.3 2.52 USD
+0.7
$0 0 USD $300 327.94 USD $2.3 2.51 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $5.25 5.74 USD
-2.78
$0 0 USD $300 327.94 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.56 0.62 USD
+0.36
$0 0 USD $50 54.66 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $7.85 8.58 USD
+1.29
$0 0 USD $10 10.93 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $94.71 103.53 USD
+1.07
$0 0 USD $160 174.9 USD $94.71 103.53 USD $94.71 103.53 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $62 67.77 USD
+0.81
$0 0 USD $45 49.19 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.1199 0.13 USD
0
$0 0 USD $250K 273.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $12.72 13.9 USD
+0.32
$0 0 USD $450 491.91 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $5.2 5.68 USD
-1.89
$0 0 USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $135.3 147.9 USD
+2.46
$0 0 USD $5 5.47 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $2.68 2.93 USD
-0.74
$0 0 USD $1K 1.09K USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看