$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 33,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boralex Inc  B3H.BE $20.52 22.43 USD
-0.48
$0 0 USD $0 0 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.89 0.97 USD
-2.21
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $2.1 2.3 USD
+1.94
$0 0 USD $0 0 USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.52 6.03 USD
+2.03
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $27.72 30.3 USD
-0.36
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $107.1 117.07 USD
-1.65
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $66.92 73.15 USD
+1.64
$0 0 USD $0 0 USD $66.34 72.52 USD $66.92 73.15 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $3.23 3.53 USD
+1.57
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.45 0.5 USD
+0.89
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $136.42 149.13 USD
-1.29
$0 0 USD $0 0 USD $136.42 149.13 USD $136.42 149.13 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.9399 1.02 USD
+2.19
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
-3.49
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $27.46 30.02 USD
+0.59
$0 0 USD $200 218.63 USD $27.22 29.76 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $21.74 23.76 USD
+1.02
$0 0 USD $0 0 USD $21.74 23.76 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $7.79 8.51 USD
+0.58
$0 0 USD $0 0 USD $7.72 8.44 USD $7.79 8.51 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $56.3 61.54 USD
-0.09
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.1499 0.16 USD
-2.61
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02 0.02 USD
-10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $22.08 24.14 USD
+2.36
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $43 47 USD
-1.38
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.1499 0.16 USD
+2.04
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.74 1.9 USD
-1.14
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $152.42 166.62 USD
-0.13
$0 0 USD $0 0 USD $152.42 166.62 USD $152.42 166.62 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $8.54 9.33 USD
+19.41
$0 0 USD $0 0 USD $8.54 9.33 USD $8.54 9.33 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.89 0.97 USD
+1.71
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $99.92 109.23 USD
+0.93
$0 0 USD $0 0 USD $99.92 109.23 USD $99.92 109.23 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.17 0.18 USD
+0.73
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $18.6 20.33 USD
+2.76
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.63 0.69 USD
-1.56
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.5999 0.66 USD
-7.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $227.4 248.58 USD
+0.18
$0 0 USD $0 0 USD $227.4 248.58 USD $227.4 248.58 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.08 0.08 USD
+0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $48.41 52.91 USD
-3.84
$0 0 USD $0 0 USD $48.41 52.91 USD $48.41 52.91 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.4899 0.54 USD
+0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.26 0.29 USD
+3.13
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.05 0.06 USD
+3.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.81 1.98 USD
-2.16
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $37.46 40.95 USD
-2.55
$0 0 USD $0 0 USD $37.46 40.95 USD $37.46 40.95 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.32 1.44 USD
-4.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $293.3 320.62 USD
-0.68
$0 0 USD $0 0 USD $293.3 320.62 USD $293.3 320.62 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.93 1.01 USD
-4.09
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $18.36 20.07 USD
+0.33
$0 0 USD $0 0 USD $18.36 20.07 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $3.7 4.04 USD
-1.07
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $3.12 3.41 USD
-3.11
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $23.94 26.17 USD
-0.17
$0 0 USD $0 0 USD $23.78 25.99 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $152 166.16 USD
+1.47
$0 0 USD $0 0 USD $150.4 164.41 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.72 4.07 USD
+0.13
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.16 0.17 USD
-1.37
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $531 580.45 USD
+0.17
$0 0 USD $0 0 USD $531 580.45 USD $531 580.45 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $31.03 33.91 USD
-1.27
$0 0 USD $0 0 USD $31.03 33.91 USD $31.03 33.91 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $1.68 1.84 USD
+2.03
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $4.22 4.61 USD
-3.65
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $8.5 9.29 USD
+2.41
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $122.96 134.41 USD
-0.37
$0 0 USD $0 0 USD $122.96 134.41 USD $122.96 134.41 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $10.71 11.71 USD
-0.37
$0 0 USD $0 0 USD $10.71 11.71 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $3.72 4.07 USD
+4.49
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $211.2 230.87 USD
-1.17
$0 0 USD $0 0 USD $211.2 230.87 USD $211.2 230.87 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.07 0.07 USD
-2.11
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02 0.02 USD
+17.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $12.23 13.37 USD
+0.41
$0 0 USD $0 0 USD $12.23 13.36 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Cymbria Corp  CYOA.BE $48 52.47 USD
0
$0 0 USD $44 48.1 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Brinova Fastigheter AB  075.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.5 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看