Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (281)
- {{item.name}}
- Tất cả các khối
- Năng lượng (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $46.17 50.47 USD |
-0.71
|
$43.33B 47.37B USD | $2.44K 2.67K USD | $46.1 50.39 USD | $47.88 52.34 USD | $43.33B 47.37B USD | 21.17 | $2.18 2.38 USD | |
| Vår Energi AS J4V.F | $2.7 2.95 USD |
-2.56
|
$6.74B 7.37B USD | $4.7K 5.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $6.74B 7.37B USD | 24.54 | $0.11 0.12 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-4.54
|
$392.99M 429.59M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $392.99M 429.59M USD | 3.59 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-5.93
|
$368.58M 402.91M USD | $150.8K 164.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $368.58M 402.91M USD | 4.33 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
0
|
$282.59M 308.91M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.59M 308.91M USD | 18.89 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.6 41.1 USD |
0
|
$185.91M 203.23M USD | $3.83K 4.19K USD | $37.5 40.99 USD | $38 41.54 USD | $185.91M 203.23M USD | 3.17 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.007499 0.0081 USD |
-16.67
|
$65.26M 71.34M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.26M 71.34M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.44 1.57 USD |
0
|
$50.63M 55.35M USD | $2.2K 2.4K USD | $1.44 1.57 USD | $1.55 1.69 USD | $50.63M 55.35M USD | 0 | -$1.25 -1.3 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
0
|
$26.78M 29.27M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.27M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-8.04
|
$12.12M 13.25M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.12M 13.25M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-5.8
|
$7.48M 8.17M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
0
|
$992.01K 1.08M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $992.01K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
-20
|
$288.54K 315.41K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $288.54K 315.41K USD | 0 | -$0.03 -0.03 USD | |
| ConocoPhillips YCP.DE | $93.07 101.74 USD |
-1.17
|
$118.42B 129.45B USD | $294 321.38 USD | $93.02 101.68 USD | $95.25 104.12 USD | $118.42B 129.45B USD | 12.39 | $7.51 8.21 USD | |
| ConocoPhillips YCP.F | $88.2 96.41 USD |
+0.25
|
$112.22B 122.68B USD | $66 72.15 USD | $88.2 96.41 USD | $88.2 96.41 USD | $112.22B 122.68B USD | 11.72 | $7.52 8.22 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $113.6 124.18 USD |
-0.32
|
$64.72B 70.75B USD | $163 178.18 USD | $113.6 124.18 USD | $113.6 124.18 USD | $64.72B 70.75B USD | 10.49 | $10.82 11.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.32 28.77 USD |
-3.31
|
$55.62B 60.8B USD | $1.5K 1.64K USD | $26.32 28.77 USD | $27.09 29.61 USD | $55.62B 60.8B USD | 11.24 | $2.34 2.56 USD | |
| Hess Corporation AHC.F | $136.92 149.67 USD |
-4.2
|
$42.21B 46.14B USD | $200 218.63 USD | $136.92 149.67 USD | $136.92 149.67 USD | $42.21B 46.14B USD | 15.84 | $8.64 9.44 USD | |
| Occidental Petroleum Corporation OPC.F | $44.13 48.23 USD |
+0.3
|
$41.41B 45.27B USD | $500 546.57 USD | $44.13 48.23 USD | $44.13 48.23 USD | $41.41B 45.27B USD | 20.33 | $2.17 2.37 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $140.62 153.72 USD |
-7.15
|
$40.7B 44.49B USD | $8 8.75 USD | $140.62 153.72 USD | $140.62 153.72 USD | $40.7B 44.49B USD | 9.41 | $14.94 16.33 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,279 1398.12 USD |
-4.69
|
$29.4B 32.14B USD | $2 2.19 USD | $1,279 1398.12 USD | $1,279 1398.12 USD | $29.4B 32.14B USD | 67.28 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
-3.97
|
$27.89B 30.48B USD | $716 782.68 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.89B 30.48B USD | 7.72 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
0
|
$27.68B 30.26B USD | $380 415.39 USD | $46.33 50.64 USD | $46.33 50.64 USD | $27.68B 30.26B USD | 107.74 | $0.43 0.47 USD | |
| Devon Energy Corporation DY6.DE | $34.29 37.48 USD |
+0.01
|
$22.24B 24.31B USD | $4.29K 4.69K USD | $34.09 37.26 USD | $34.83 38.07 USD | $22.24B 24.31B USD | 7.80 | $4.39 4.8 USD | |
| Expand Energy Corporation CS1.F | $92.7 101.33 USD |
0
|
$22.04B 24.09B USD | $2 2.19 USD | $92.7 101.33 USD | $93.24 101.92 USD | $22.04B 24.09B USD | 0 | -$4.38 -4.7 USD | |
| Devon Energy Corporation DY6.F | $32.71 35.75 USD |
-5.74
|
$21.21B 23.19B USD | $140 153.04 USD | $32.71 35.75 USD | $32.71 35.75 USD | $21.21B 23.19B USD | 7.44 | $4.39 4.8 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-4.25
|
$18.96B 20.72B USD | $983 1.07K USD | $24.81 27.12 USD | $24.81 27.12 USD | $18.96B 20.72B USD | 17.22 | $1.44 1.57 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $42.54 46.5 USD |
-3.45
|
$16.3B 17.82B USD | $46 50.28 USD | $42.54 46.5 USD | $42.54 46.5 USD | $16.3B 17.82B USD | 14.42 | $2.95 3.22 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.89 12.99 USD |
-4.61
|
$14.41B 15.75B USD | $91 99.48 USD | $11.89 12.99 USD | $11.89 12.99 USD | $14.41B 15.75B USD | 5.37 | $2.21 2.42 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.06 3.34 USD |
0
|
$12.66B 13.84B USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.66B 13.84B USD | 5.46 | $0.56 0.61 USD | |
| Aker BP ASA ARC.F | $19.75 21.59 USD |
-1.25
|
$12.52B 13.69B USD | $5 5.47 USD | $19.75 21.59 USD | $19.75 21.59 USD | $12.52B 13.69B USD | 7.07 | $2.79 3.05 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.9 3.17 USD |
-0.68
|
$12.5B 13.67B USD | $525 573.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $12.5B 13.67B USD | 5.17 | $0.56 0.61 USD | |
| Santos Limited STS1.F | $3.71 4.06 USD |
-5.52
|
$12.33B 13.48B USD | $211 230.65 USD | $3.71 4.06 USD | $3.71 4.06 USD | $12.33B 13.48B USD | 10.31 | $0.36 0.39 USD | |
| Antero Resources Corporation 7A6.F | $34.2 37.38 USD |
-2.29
|
$10.64B 11.63B USD | $525 573.9 USD | $34.2 37.38 USD | $34.2 37.38 USD | $10.64B 11.63B USD | 201.14 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $16.45 17.98 USD |
-6.17
|
$9.86B 10.77B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $9.86B 10.77B USD | 13.15 | $1.25 1.37 USD | |
| Ovintiv Inc. 47Q.F | $37.6 41.1 USD |
-8.05
|
$9.79B 10.7B USD | $34 37.17 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.79B 10.7B USD | 9.28 | $4.05 4.43 USD | |
| Range Resources Corporation RAX.F | $34.82 38.06 USD |
-1.58
|
$8.4B 9.19B USD | $30 32.79 USD | $34.82 38.06 USD | $34.82 38.06 USD | $8.4B 9.19B USD | 33.16 | $1.05 1.15 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.95 19.62 USD |
-9.51
|
$6.61B 7.22B USD | $1.35K 1.48K USD | $17.95 19.62 USD | $17.95 19.62 USD | $6.61B 7.22B USD | 8.23 | $2.18 2.38 USD | |
| Chord Energy Corporation OS70.F | $107.2 117.18 USD |
0
|
$6.44B 7.04B USD | $5 5.47 USD | $106.7 116.64 USD | $107.25 117.24 USD | $6.44B 7.04B USD | 6.95 | $15.41 16.85 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
-9.64
|
$5.7B 6.23B USD | $1.25K 1.36K USD | $45 49.19 USD | $45 49.19 USD | $5.7B 6.23B USD | 6.55 | $6.87 7.51 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.02 18.61 USD |
+0.56
|
$4.99B 5.45B USD | $50 54.66 USD | $17.02 18.61 USD | $17.02 18.61 USD | $4.99B 5.45B USD | 0 | -$0.73 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
0
|
$4.4B 4.81B USD | $100 109.31 USD | $46.2 50.5 USD | $47.6 52.03 USD | $4.4B 4.81B USD | 10.35 | $4.46 4.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
-2.29
|
$4.13B 4.52B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.13B 4.52B USD | 28.50 | $0.6 0.66 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-2.17
|
$4.02B 4.39B USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $4.02B 4.39B USD | 0 | -$0.58 -0.6 USD | |
| Harbour Energy plc PQQ2.F | $2.56 2.8 USD |
-1.54
|
$3.95B 4.32B USD | $530 579.36 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.95B 4.32B USD | 21.33 | $0.12 0.13 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.93B 4.3B USD | $1.42K 1.55K USD | $2.74 3 USD | $2.74 3 USD | $3.93B 4.3B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.05 6.61 USD |
-1.11
|
$3.63B 3.97B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.63B 3.97B USD | 6.64 | $0.91 0.99 USD | |
| MEG Energy Corp. ME7.F | $13.4 14.65 USD |
-0.74
|
$3.5B 3.83B USD | $161 175.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.5B 3.83B USD | 10.71 | $1.25 1.37 USD | |
| California Resources Corporation 1CLD.F | $37.6 41.1 USD |
-0.53
|
$3.44B 3.76B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.44B 3.76B USD | 5.57 | $6.75 7.38 USD | |
| Murphy Oil Corporation MUQ.F | $23 25.14 USD |
-8.73
|
$3.36B 3.68B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.68B USD | 8.77 | $2.62 2.86 USD | |
| SM Energy Company SJL.F | $28.2 30.83 USD |
+0.71
|
$3.23B 3.53B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.23B 3.53B USD | 4.39 | $6.42 7.02 USD | |
| Civitas Resources, Inc. B2C.F | $33.29 36.39 USD |
-1.04
|
$3.1B 3.38B USD | $300 327.94 USD | $33.29 36.39 USD | $33.29 36.39 USD | $3.1B 3.38B USD | 4.08 | $8.14 8.9 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2
|
$3B 3.28B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3B 3.28B USD | 9.62 | $1.59 1.74 USD | |
| Gulfport Energy Corporation G2U0.F | $159 173.81 USD |
-2.45
|
$2.85B 3.11B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $2.85B 3.11B USD | 0 | -$14.16 -15.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.84 29.34 USD |
-0.96
|
$2.67B 2.92B USD | $60 65.59 USD | $26.84 29.34 USD | $26.84 29.34 USD | $2.67B 2.92B USD | 5.43 | $4.94 5.4 USD | |
| Energean plc 1YE.F | $12.09 13.22 USD |
0
|
$2.25B 2.46B USD | $120 131.18 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.25B 2.46B USD | 7.02 | $1.72 1.88 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
-0.85
|
$2.14B 2.34B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.14B 2.34B USD | 17.69 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.84 10.75 USD |
-0.83
|
$2B 2.19B USD | $0 0 USD | $9.84 10.75 USD | $9.84 10.75 USD | $2B 2.19B USD | 9.93 | $0.99 1.08 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.79 10.7 USD |
-1.51
|
$1.95B 2.13B USD | $18 19.68 USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.95B 2.13B USD | 9.88 | $0.99 1.08 USD | |
| Beach Energy Limited BPS.F | $0.81 0.88 USD |
-4.17
|
$1.9B 2.08B USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.9B 2.08B USD | 0 | -$0.12 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.25 7.93 USD |
-0.68
|
$1.86B 2.03B USD | $155 169.44 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.86B 2.03B USD | 3.20 | $2.26 2.47 USD | |
| Baytex Energy Corp. B5X.F | $1.95 2.13 USD |
-9.49
|
$1.55B 1.7B USD | $727 794.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.55B 1.7B USD | 0 | -$0.39 -0.4 USD | |
| International Petroleum Corporation IPT.F | $13 14.21 USD |
+2.36
|
$1.54B 1.68B USD | $500 546.57 USD | $12.57 13.74 USD | $13 14.21 USD | $1.54B 1.68B USD | 16.66 | $0.78 0.85 USD | |
| Athabasca Oil Corporation ATI.F | $2.91 3.18 USD |
-7.23
|
$1.54B 1.68B USD | $2.05K 2.24K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 10.77 | $0.27 0.3 USD | |
| NuVista Energy Ltd. NVG.F | $7.35 8.03 USD |
-6.37
|
$1.52B 1.66B USD | $2 2.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 7.90 | $0.93 1.02 USD | |
| HighPeak Energy, Inc. 58R.F | $11.5 12.57 USD |
0
|
$1.5B 1.64B USD | $244 266.72 USD | $11.5 12.57 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 9.34 | $1.23 1.34 USD | |
| BlueNord ASA CJ1.F | $56.1 61.32 USD |
-0.36
|
$1.49B 1.63B USD | $6 6.56 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.49B 1.63B USD | 0 | -$2.6 -2.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $13.65 14.93 USD |
-5.51
|
$1.46B 1.6B USD | $70 76.52 USD | $13.65 14.93 USD | $13.65 14.93 USD | $1.46B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-3
|
$1.46B 1.59B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 2.42 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $9.6 10.49 USD |
-14.29
|
$1.43B 1.56B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.43B 1.56B USD | 5.96 | $1.61 1.76 USD | |
| Talos Energy Inc. 7T2.F | $7.86 8.59 USD |
-6.43
|
$1.42B 1.55B USD | $292 319.2 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.42B 1.55B USD | 0 | -$0.42 -0.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-8.51
|
$1.34B 1.47B USD | $65 71.05 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.34B 1.47B USD | 12.90 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.04 8.78 USD |
-1.65
|
$1.33B 1.45B USD | $250 273.28 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.33B 1.45B USD | 13.61 | $0.59 0.64 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.74 6.27 USD |
+0.53
|
$1.15B 1.25B USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.15B 1.25B USD | 4.62 | $1.24 1.36 USD | |
| Vermilion Energy Inc. CVZ.F | $7.35 8.03 USD |
-9.57
|
$1.15B 1.25B USD | $167 182.55 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.15B 1.25B USD | 0 | -$3.38 -3.6 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
0
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.36 2.58 USD |
-10.16
|
$1.13B 1.23B USD | $3.11K 3.4K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.13B 1.23B USD | 6.21 | $0.38 0.42 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.2 6.78 USD |
-6.06
|
$1.05B 1.15B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 34.44 | $0.18 0.2 USD | |
| DNO ASA NK1A.F | $1.04 1.13 USD |
-1.24
|
$1.01B 1.1B USD | $4.18K 4.57K USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.5 3.82 USD |
-4.06
|
$954.92M 1.04B USD | $500 546.57 USD | $3.5 3.82 USD | $3.5 3.82 USD | $954.92M 1.04B USD | 87.42 | $0.04 0.04 USD | |
| Headwater Exploration Inc. C6V.F | $3.88 4.24 USD |
0
|
$935.71M 1.02B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $935.71M 1.02B USD | 7.60 | $0.51 0.56 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $22.4 24.49 USD |
-11.81
|
$874.76M 956.23M USD | $34 37.17 USD | $22.4 24.49 USD | $22.4 24.49 USD | $874.76M 956.23M USD | 0 | -$4.56 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}