Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$101.4B
Tổng khối lượng
BTC 61.27%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005 0.0054 USD
0
$2.09B 2.29B USD $40K 43.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.09B 2.29B USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.2 0.22 USD
-17.83
$278.88M 304.86M USD $15.33K 16.76K USD $0.2 0.22 USD $0.2 0.22 USD $278.88M 304.86M USD 6.57 $0.03 0.03 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.41 3.73 USD
+0.03
$88.56B 96.81B USD $297 324.66 USD $3.41 3.73 USD $3.41 3.73 USD $88.56B 96.81B USD 9.47 $0.36 0.39 USD
China Shenhua Energy Company Limited  IKFC.F $13.6 14.87 USD
0
$88.54B 96.78B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $88.54B 96.78B USD 9.57 $1.42 1.55 USD
PT Bayan Resources Tbk.  BNB.F $0.9699 1.05 USD
-0.52
$34.43B 37.63B USD $52 56.84 USD $0.9699 1.05 USD $0.9699 1.05 USD $34.43B 37.63B USD 32.16 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
+1.69
$15.61B 17.06B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.61B 17.06B USD 5.29 $0.17 0.19 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.12 2.32 USD
-4.5
$13.27B 14.51B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $13.27B 14.51B USD 53.00 $0.04 0.04 USD
Yankuang Energy Group Company Limited  YZCA.F $0.88 0.96 USD
+0.69
$12.67B 13.85B USD $476 520.33 USD $0.88 0.96 USD $0.88 0.96 USD $12.67B 13.85B USD 5.17 $0.17 0.19 USD
Yankuang Energy Group Company Limited  YZC.F $8.75 9.56 USD
+0.57
$12.66B 13.84B USD $28 30.61 USD $8.75 9.56 USD $8.75 9.56 USD $12.66B 13.84B USD 5.02 $1.74 1.9 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $20.2 22.08 USD
-0.98
$7.51B 8.2B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $7.51B 8.2B USD 25.25 $0.8 0.87 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $20.2 22.08 USD
-0.98
$7.51B 8.2B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $7.51B 8.2B USD 25.25 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.SG $2.78 3.04 USD
+2.62
$3.74B 4.08B USD $500 546.57 USD $2.67 2.91 USD $2.78 3.04 USD $3.74B 4.08B USD 5.34 $0.52 0.57 USD
Yancoal Australia Ltd  YA1.F $2.71 2.96 USD
-0.37
$3.63B 3.97B USD $1.5K 1.64K USD $2.71 2.96 USD $2.71 2.96 USD $3.63B 3.97B USD 5.21 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-13.24
$2.62B 2.87B USD $7.5K 8.2K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.62B 2.87B USD 4.42 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.64 2.88 USD
+0.15
$2.25B 2.46B USD $400 437.25 USD $2.64 2.88 USD $2.64 2.88 USD $2.25B 2.46B USD 21.99 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $7.35 8.03 USD
-1.34
$1.78B 1.94B USD $13 14.21 USD $7.35 8.03 USD $7.35 8.03 USD $1.78B 1.94B USD 4.86 $1.51 1.65 USD
New Hope Corporation Limited  OD8.F $2.03 2.22 USD
+0.35
$1.73B 1.9B USD $10K 10.93K USD $2.03 2.22 USD $2.03 2.22 USD $1.73B 1.9B USD 5.63 $0.36 0.39 USD
PT Bukit Asam Tbk  TBA.F $0.13 0.14 USD
+2.33
$1.71B 1.87B USD $75.75K 82.8K USD $0.13 0.14 USD $0.13 0.14 USD $1.71B 1.87B USD 6.59 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.18 1.29 USD
-0.84
$1.33B 1.46B USD $1.36K 1.48K USD $1.11 1.21 USD $1.18 1.29 USD $1.33B 1.46B USD 4.06 $0.29 0.32 USD
Peabody Energy Corporation  PBE.F $10.8 11.81 USD
-4.8
$1.31B 1.44B USD $110 120.24 USD $10.61 11.6 USD $10.8 11.81 USD $1.31B 1.44B USD 4.48 $2.41 2.63 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.11B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.22B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-1.01
$1.1B 1.21B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.1B 1.21B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.59 5.02 USD
-8.24
$612.81M 669.88M USD $4.02K 4.39K USD $4.49 4.91 USD $4.72 5.16 USD $612.81M 669.88M USD 3.67 $1.25 1.37 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
0
$546.75M 597.67M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $546.75M 597.67M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $12.6 13.77 USD
-1.56
$541.5M 591.93M USD $62 67.77 USD $12.6 13.77 USD $12.6 13.77 USD $541.5M 591.93M USD 0 -$5.04 -5.5 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.09 USD
+4.91
$257.61M 281.6M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $257.61M 281.6M USD 2.13 $0.04 0.04 USD
PT Darma Henwa Tbk  0DH.F $0.004499 0.0049 USD
0
$244.4M 267.16M USD $5.39K 5.89K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $244.4M 267.16M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.93 5.38 USD
-1.1
$172.08M 188.1M USD $10 10.93 USD $4.93 5.38 USD $4.93 5.38 USD $172.08M 188.1M USD 0 -$2.24 -2.4 USD
HMS Bergbau AG  HMU.DE $28.4 31.05 USD
-2.07
$129.04M 141.06M USD $153 167.25 USD $28.4 31.05 USD $28.6 31.26 USD $129.04M 141.06M USD 10.00 $2.84 3.1 USD
HMS Bergbau AG  HMU.F $28.4 31.05 USD
-3.4
$129.04M 141.06M USD $188 205.51 USD $28.4 31.05 USD $28.4 31.05 USD $129.04M 141.06M USD 10.00 $2.84 3.1 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.19M 33M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.19M 33M USD 0 -$0.03 -0.03 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-1.54
$28.79M 31.47M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.79M 31.47M USD 0 $0 0 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
-0.63
$27.62M 30.19M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $27.62M 30.19M USD 3.97 $0.02 0.02 USD
Hidili Industry International Development Limited  3H3.F $0.001 0.0010 USD
0
$27.19M 29.72M USD $11.27K 12.32K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.19M 29.72M USD 0 -$0.02 -0.02 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
0
$10.81M 11.82M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $10.81M 11.82M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.17 0.18 USD
0
$9.3M 10.17M USD $5.5K 6.01K USD $0.17 0.18 USD $0.17 0.18 USD $9.3M 10.17M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.02 0.02 USD
0
$6.23M 6.81M USD $11.04K 12.07K USD $0.02 0.02 USD $0.02 0.02 USD $6.23M 6.81M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.02 USD
0
$2.29M 2.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.29M 2.5M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây