Quốc gia: Đức Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Năng lượng (37)
- {{item.name}}
- Tất cả các khối
- Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-7.69
|
€4.86B 5.31B USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+8.64
|
€35.24M 38.52M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.24M 38.52M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.42 4.83 USD |
+0.45
|
€122.94B 134.39B USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.43 4.84 USD | €122.94B 134.39B USD | 13.39 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.40 19.02 USD |
+0.58
|
€122.28B 133.67B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €122.28B 133.67B USD | 12.98 | €1.34 1.46 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
-2.65
|
€34.94B 38.2B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.94B 38.2B USD | 183.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.14 1.25 USD |
-0.87
|
€18.85B 20.6B USD | €1.30K 1.42K USD | €1.14 1.25 USD | €1.14 1.25 USD | €18.85B 20.6B USD | 8.14 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
-0.89
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.80 | €0.94 1.03 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.96 3.24 USD |
-0.5
|
€3.97B 4.34B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.97B 4.34B USD | 7.22 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.F | €2.95 3.22 USD |
-1.17
|
€3.93B 4.3B USD | €500.00 546.57 USD | €2.95 3.22 USD | €3.05 3.33 USD | €3.93B 4.3B USD | 7.18 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.80 4.15 USD |
-2.01
|
€3.26B 3.56B USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.83 4.18 USD | €3.26B 3.56B USD | 8.44 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
0
|
€2.98B 3.26B USD | €6.97K 7.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.45 25.63 USD |
-0.64
|
€2.85B 3.12B USD | €1.20K 1.31K USD | €23.45 25.63 USD | €23.45 25.63 USD | €2.85B 3.12B USD | 0 | -€0.22 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
+0.57
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.20 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.11 2.31 USD |
-2.31
|
€1.79B 1.95B USD | €11.05K 12.08K USD | €2.11 2.31 USD | €2.12 2.31 USD | €1.79B 1.95B USD | 7.54 | €0.28 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
0
|
€1.28B 1.4B USD | €1.23K 1.35K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.28B 1.4B USD | 6.22 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
-0.94
|
€1.21B 1.32B USD | €21.00K 22.96K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.1 USD |
0
|
€1.18B 1.29B USD | €10.10K 11.04K USD | €0.10 0.1 USD | €0.10 0.1 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.10 0.11 USD |
0
|
€1.16B 1.27B USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.16B 1.27B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+2.5
|
€985.29M 1.08B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.29M 1.08B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €17.00 18.58 USD |
+0.59
|
€745.03M 814.41M USD | €639.00 698.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €745.03M 814.41M USD | 0 | -€3.87 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €3.96 4.33 USD |
+3.61
|
€509.15M 556.57M USD | €4.93K 5.38K USD | €3.96 4.33 USD | €3.96 4.33 USD | €509.15M 556.57M USD | 4.16 | €0.95 1.04 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €5.00 5.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€276.05M 301.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €276.05M 301.76M USD | 8.75 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
0
|
€241.01M 263.45M USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €241.01M 263.45M USD | 41.12 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €52.50 57.39 USD |
+0.96
|
€238.50M 260.71M USD | €297.00 324.66 USD | €52.00 56.84 USD | €52.50 57.39 USD | €238.50M 260.71M USD | 42.33 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.53 4.95 USD |
-1.31
|
€157.82M 172.51M USD | €80.00 87.45 USD | €4.53 4.95 USD | €4.53 4.95 USD | €157.82M 172.51M USD | 0 | -€4.22 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
-4.13
|
€112.40M 122.87M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.13 0.14 USD | €112.40M 122.87M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0049 USD |
+125
|
€72.05M 78.76M USD | €27.17K 29.7K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €72.05M 78.76M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.08 USD |
+8.59
|
€34.10M 37.28M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.10M 37.28M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.91
|
€20.13M 22M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
-3.85
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
-4.69
|
€7.05M 7.7M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.05M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+1.47
|
€3.25M 3.55M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}