Quốc gia: Đức Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Năng lượng (37)
- {{item.name}}
- Tất cả các khối
- Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.13
|
€38.45M 42.03M USD | €26.55K 29.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.45M 42.03M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.32 4.72 USD |
-0.71
|
€120.11B 131.29B USD | €250.00 273.28 USD | €4.32 4.72 USD | €4.32 4.72 USD | €120.11B 131.29B USD | 13.08 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
+1.19
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.87 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-0.92
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.89 0.97 USD |
+12.66
|
€31.78B 34.74B USD | €54.00 59.03 USD | €0.77 0.84 USD | €0.89 0.97 USD | €31.78B 34.74B USD | 29.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.84 3.11 USD |
+8.98
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €2.74 2.99 USD | €2.84 3.11 USD | €3.81B 4.17B USD | 6.92 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.F | €2.75 3.01 USD |
+0.07
|
€3.67B 4.01B USD | €1.70K 1.86K USD | €2.75 3.01 USD | €2.75 3.01 USD | €3.67B 4.01B USD | 6.70 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.35 4.76 USD |
-0.59
|
€3.65B 3.99B USD | €571.00 624.18 USD | €4.35 4.76 USD | €4.35 4.76 USD | €3.65B 3.99B USD | 9.66 | €0.45 0.49 USD | ||
| Peabody Energy Corporation PBE.F | €25.42 27.79 USD |
+5.56
|
€3.09B 3.38B USD | €834.00 911.67 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.09B 3.38B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-9.71
|
€2.92B 3.19B USD | €24.94K 27.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
-1.13
|
€2.11B 2.31B USD | €90.00 98.38 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.08 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.27 2.48 USD |
+3.09
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.20 2.4 USD | €2.27 2.48 USD | €1.92B 2.1B USD | 8.09 | €0.28 0.31 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+0.87
|
€1.43B 1.56B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.14 USD |
+1.64
|
€1.39B 1.52B USD | €700.00 765.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.39B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+16
|
€1.39B 1.52B USD | €46.55K 50.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.11 1.21 USD |
+0.91
|
€1.27B 1.38B USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.27B 1.38B USD | 6.16 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| Hallador Energy Company H7H.F | €15.50 16.94 USD |
+5.44
|
€679.29M 742.55M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €679.29M 742.55M USD | 0 | -€3.82 -4.1 USD | ||
| Thungela Resources Limited 6UP.F | €5.03 5.5 USD |
+0.4
|
€646.72M 706.96M USD | €2.03K 2.22K USD | €5.03 5.5 USD | €5.03 5.5 USD | €646.72M 706.96M USD | 5.23 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.04 USD |
-1.2
|
€625.43M 683.67M USD | €17.20K 18.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €625.43M 683.67M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €43.20 47.22 USD |
0
|
€204.15M 223.16M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €204.15M 223.16M USD | 34.83 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.71
|
€113.37M 123.93M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €113.37M 123.93M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
-15.32
|
€20.55M 22.46M USD | €81.30K 88.88K USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.55M 22.46M USD | 0 | -€0.01 -0.01 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
-2.4
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+10.17
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+7.69
|
€3.09M 3.38M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}