Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Dịch vụ truyền thông (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.52 15.51 USD |
-1.14
|
$11.02T 2.23T USD | $178.08K 36.09K USD | $76.52 15.51 USD | $78.78 15.97 USD | $11.02T 2.23T USD | 20.03 | $3.82 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $124.77 25.29 USD |
-0.81
|
$2.65T 538.11B USD | $15.21K 3.08K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.65T 538.11B USD | 51.55 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.04 6.9 USD |
-0.9
|
$923.06B 187.09B USD | $18.19K 3.69K USD | $33.37 6.76 USD | $34.31 6.95 USD | $923.06B 187.09B USD | 29.09 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.1 5.49 USD |
-0.8
|
$87.81B 17.8B USD | $1.73M 350.91K USD | $27.07 5.49 USD | $27.72 5.62 USD | $87.81B 17.8B USD | 16.03 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.42 3.73 USD |
-0.65
|
$44.57B 9.03B USD | $2.98M 604.2K USD | $18.34 3.72 USD | $18.63 3.78 USD | $44.57B 9.03B USD | 14.16 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
-0.36
|
$4.36B 884.04M USD | $231.8K 46.98K USD | $30.28 6.14 USD | $30.42 6.17 USD | $4.36B 884.04M USD | 38.91 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.3 3.51 USD |
+2.33
|
$1.46B 295.29M USD | $735.7K 149.11K USD | $16.75 3.39 USD | $17.36 3.52 USD | $1.46B 295.29M USD | 12.44 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.33
|
$1.36B 274.78M USD | $201.7K 40.88K USD | $3.76 0.76 USD | $3.84 0.78 USD | $1.36B 274.78M USD | 7.83 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.74 1.97 USD |
-0.91
|
$1.13B 228.51M USD | $136.7K 27.71K USD | $9.59 1.94 USD | $9.84 1.99 USD | $1.13B 228.51M USD | 13.91 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.81 1.18 USD |
+13.7
|
$506.48M 102.66M USD | $5.89M 1.19M USD | $5.38 1.09 USD | $6.18 1.25 USD | $506.48M 102.66M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
+1.69
|
$205.57M 41.66M USD | $2.95M 598.4K USD | $0.5899 0.12 USD | $0.64 0.13 USD | $205.57M 41.66M USD | 0.0047 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.99 0.61 USD |
+1.01
|
$189.75M 38.46M USD | $24K 4.86K USD | $2.89 0.59 USD | $2.99 0.61 USD | $189.75M 38.46M USD | 6.64 | $0.45 0.09 USD | |
| Oi S.A. OIBR4.SA | $7.24 1.47 USD |
-6.72
|
$188.59M 38.23M USD | $41.4K 8.39K USD | $7.08 1.43 USD | $7.69 1.56 USD | $188.59M 38.23M USD | 0.057 | $125.55 25.45 USD | |
| Alphabet Inc. GOGL35.SA | $77.64 15.74 USD |
+2.14
|
$11.39T 2.31T USD | $633 128.3 USD | $77.45 15.7 USD | $79.31 16.07 USD | $11.39T 2.31T USD | 20.32 | $3.82 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $741.84 150.36 USD |
0
|
$1.7T 344.68B USD | $0 0 USD | $741.84 150.36 USD | $741.84 150.36 USD | $1.7T 344.68B USD | 26.87 | $27.6 5.59 USD | |
| AT&T Inc. ATTB34.SA | $50.39 10.21 USD |
-3.25
|
$1.09T 221.69B USD | $1.48K 300.17 USD | $50.39 10.21 USD | $52.08 10.56 USD | $1.09T 221.69B USD | 16.25 | $3.1 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.36 7.98 USD |
-2.72
|
$1T 203.07B USD | $491 99.52 USD | $39.2 7.95 USD | $40.49 8.21 USD | $1T 203.07B USD | 9.86 | $3.99 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.95 7.69 USD |
+1.23
|
$724.89B 146.92B USD | $559 113.3 USD | $37.84 7.67 USD | $38.21 7.74 USD | $724.89B 146.92B USD | 8.19 | $4.63 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $857.12 173.72 USD |
+0.13
|
$708.75B 143.65B USD | $54 10.94 USD | $847.16 171.71 USD | $864 175.12 USD | $708.75B 143.65B USD | 96.30 | $8.9 1.8 USD | |
| DoorDash, Inc. D2AS34.SA | $72.03 14.6 USD |
+1.08
|
$453.66B 91.95B USD | $12 2.43 USD | $71.68 14.53 USD | $72.17 14.63 USD | $453.66B 91.95B USD | 654.81 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $60.46 12.25 USD |
+0.78
|
$382.83B 77.59B USD | $16 3.24 USD | $60.17 12.2 USD | $60.46 12.25 USD | $382.83B 77.59B USD | 16.79 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.81 7.06 USD |
+9.91
|
$298.69B 60.54B USD | $301 61.01 USD | $32.68 6.62 USD | $35.09 7.11 USD | $298.69B 60.54B USD | 10.45 | $3.33 0.67 USD | |
| Roblox Corporation R2BL34.SA | $37.47 7.59 USD |
+1.79
|
$258.8B 52.45B USD | $1.79K 363.01 USD | $37.47 7.59 USD | $37.92 7.69 USD | $258.8B 52.45B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $317.17 64.29 USD |
-0.28
|
$223.92B 45.38B USD | $368 74.59 USD | $316.17 64.08 USD | $319.99 64.86 USD | $223.92B 45.38B USD | 0 | -$30.5 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.85 84.29 USD |
-0.09
|
$217.22B 44.03B USD | $1 0.2 USD | $415.85 84.29 USD | $415.85 84.29 USD | $217.22B 44.03B USD | 37.12 | $11.2 2.27 USD | |
| Baidu, Inc. BIDU34.SA | $36.78 7.45 USD |
+0.93
|
$177.01B 35.88B USD | $1.22K 246.46 USD | $36.75 7.45 USD | $37.06 7.51 USD | $177.01B 35.88B USD | 9.96 | $3.69 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.95 30.39 USD |
0
|
$175.03B 35.48B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $175.03B 35.48B USD | 47.90 | $3.13 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.11
|
$160.75B 32.58B USD | $15 3.04 USD | $28.05 5.69 USD | $28.35 5.75 USD | $160.75B 32.58B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.58 5.39 USD |
+1.03
|
$133.54B 27.07B USD | $54 10.94 USD | $26.31 5.33 USD | $26.59 5.39 USD | $133.54B 27.07B USD | 9.39 | $2.83 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
+2.47
|
$101.82B 20.64B USD | $4 0.81 USD | $23.81 4.83 USD | $24.9 5.05 USD | $101.82B 20.64B USD | 9.80 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.21B 18.49B USD | 37.94 | $2.14 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $89.86B 18.21B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.10 | $4.04 0.82 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
+3.1
|
$87.99B 17.83B USD | $77 15.61 USD | $214.44 43.46 USD | $214.44 43.46 USD | $87.99B 17.83B USD | 10.27 | $20.88 4.23 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.68 8.45 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $41.68 8.45 USD | $41.68 8.45 USD | $86.77B 17.59B USD | 29.77 | $1.4 0.28 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
+1.37
|
$82.58B 16.74B USD | $1 0.2 USD | $21.47 4.35 USD | $21.47 4.35 USD | $82.58B 16.74B USD | 0 | -$0.15 -0.03 USD | |
| iQIYI, Inc. I1QY34.SA | $5.53 1.12 USD |
+2.98
|
$74.55B 15.11B USD | $50 10.13 USD | $5.53 1.12 USD | $5.53 1.12 USD | $74.55B 15.11B USD | 138.25 | $0.04 0.008 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $39.39 7.98 USD |
+7.27
|
$67.71B 13.72B USD | $1 0.2 USD | $39.39 7.98 USD | $39.39 7.98 USD | $67.71B 13.72B USD | 13.62 | $2.89 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.66 3.78 USD |
+3.09
|
$55.51B 11.25B USD | $1 0.2 USD | $18.66 3.78 USD | $18.66 3.78 USD | $55.51B 11.25B USD | 0 | -$0.25 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| Paramount Global C1BS34.SA | $63.99 12.97 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $46.32B 9.39B USD | 0 | -$53.4 -10.8 USD | |
| WPP plc W1PP34.SA | $41.9 8.49 USD |
-0.95
|
$45.28B 9.18B USD | $13 2.63 USD | $41.9 8.49 USD | $42.73 8.66 USD | $45.28B 9.18B USD | 11.20 | $3.74 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.62 3.98 USD |
-0.56
|
$40.56B 8.22B USD | $8.01K 1.62K USD | $19.61 3.97 USD | $19.72 4 USD | $40.56B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.76 3.8 USD |
-1.26
|
$19.29B 3.91B USD | $400 81.07 USD | $18.76 3.8 USD | $18.82 3.81 USD | $19.29B 3.91B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.08B 3.26B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.08B 3.26B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.59 2.35 USD |
-0.6
|
$11.35B 2.3B USD | $2.06K 417.33 USD | $11.59 2.35 USD | $11.78 2.39 USD | $11.35B 2.3B USD | 7.02 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.23 1.47 USD |
-0.96
|
$8.21B 1.66B USD | $1 0.2 USD | $7.23 1.47 USD | $7.23 1.47 USD | $8.21B 1.66B USD | 103.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.46B 1.11B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.46B 1.11B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.99 1.82 USD |
+1.01
|
$1.12B 227.54M USD | $1.2K 243.22 USD | $8.66 1.76 USD | $9.34 1.89 USD | $1.12B 227.54M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.94 2.83 USD |
0
|
$1.11B 225.26M USD | $0 0 USD | $13.94 2.83 USD | $13.94 2.83 USD | $1.11B 225.26M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.72 0.75 USD |
-2.87
|
$48.72M 9.87M USD | $7.7K 1.56K USD | $3.67 0.74 USD | $3.83 0.78 USD | $48.72M 9.87M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $3.65 0.74 USD | $3.65 0.74 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}