ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $72.89 14.77 USD |
-3.01
|
$10.88T 2.21T USD | $214.89K 43.55K USD | $72.7 14.74 USD | $75.7 15.34 USD | $10.88T 2.21T USD | 18.54 | $3.93 0.8 USD | |
| Netflix, Inc. NFLX34.SA | $115.97 23.51 USD |
+2.97
|
$2.48T 502.73B USD | $44.89K 9.1K USD | $112.4 22.78 USD | $115.97 23.51 USD | $2.48T 502.73B USD | 46.76 | $2.48 0.5 USD | |
| The Walt Disney Company DISB34.SA | $33.34 6.76 USD |
+1.37
|
$904.07B 183.24B USD | $14.13K 2.86K USD | $32.46 6.58 USD | $33.34 6.76 USD | $904.07B 183.24B USD | 27.78 | $1.2 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.41 5.35 USD |
+2.6
|
$85.57B 17.34B USD | $3.99M 808.16K USD | $25.53 5.17 USD | $26.68 5.41 USD | $85.57B 17.34B USD | 15.62 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $17.84 3.62 USD |
+1.77
|
$43.17B 8.75B USD | $2.88M 584.22K USD | $17.53 3.55 USD | $17.93 3.63 USD | $43.17B 8.75B USD | 13.72 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.52 6.19 USD |
+0.16
|
$4.39B 888.99M USD | $96.8K 19.62K USD | $30.44 6.17 USD | $30.54 6.19 USD | $4.39B 888.99M USD | 39.12 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.3 3.51 USD |
+1.76
|
$1.46B 295.29M USD | $293.1K 59.41K USD | $17 3.45 USD | $17.52 3.55 USD | $1.46B 295.29M USD | 12.44 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
+2.26
|
$1.28B 259.04M USD | $424.9K 86.12K USD | $3.52 0.71 USD | $3.65 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.74 1.77 USD |
+5.17
|
$1.01B 205.05M USD | $182.5K 36.99K USD | $8.29 1.68 USD | $8.76 1.78 USD | $1.01B 205.05M USD | 12.48 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $3.88 0.79 USD |
-0.51
|
$338.23M 68.55M USD | $2.08M 421.7K USD | $3.8 0.77 USD | $3.93 0.8 USD | $338.23M 68.55M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
0
|
$207.68M 42.09M USD | $3.11M 630.77K USD | $0.5999 0.12 USD | $0.63 0.13 USD | $207.68M 42.09M USD | 0.0048 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.18 1.46 USD |
-0.28
|
$207.68M 42.09M USD | $45K 9.12K USD | $6.83 1.38 USD | $7.37 1.49 USD | $207.68M 42.09M USD | 0.057 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.93 0.59 USD |
+1.03
|
$185.94M 37.69M USD | $12.9K 2.61K USD | $2.83 0.57 USD | $3.04 0.62 USD | $185.94M 37.69M USD | 6.51 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $73.92 14.98 USD |
-2.58
|
$10.88T 2.21T USD | $6.12K 1.24K USD | $73.86 14.97 USD | $76.8 15.57 USD | $10.88T 2.21T USD | 18.80 | $3.93 0.8 USD | |
| T-Mobile US, Inc. T1MU34.SA | $768.47 155.76 USD |
+0.11
|
$1.75T 354.27B USD | $3 0.61 USD | $768.47 155.76 USD | $768.47 155.76 USD | $1.75T 354.27B USD | 27.09 | $28.36 5.75 USD | |
| AT&T Inc. ATTB34.SA | $52.54 10.65 USD |
-0.27
|
$1.15T 232.53B USD | $806 163.36 USD | $52.54 10.65 USD | $53.5 10.84 USD | $1.15T 232.53B USD | 17.99 | $2.92 0.59 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.64 8.64 USD |
+0.31
|
$1.11T 224.72B USD | $908 184.04 USD | $42.52 8.62 USD | $43.35 8.79 USD | $1.11T 224.72B USD | 10.52 | $4.05 0.82 USD | |
| Comcast Corporation CMCS34.SA | $39.52 8.01 USD |
+0.64
|
$754.63B 152.95B USD | $355 71.95 USD | $39.52 8.01 USD | $39.84 8.07 USD | $754.63B 152.95B USD | 8.13 | $4.86 0.99 USD | |
| Spotify Technology S.A. S1PO34.SA | $837.01 169.65 USD |
+0.98
|
$689.85B 139.82B USD | $3.2K 648.79 USD | $819.78 166.16 USD | $839.88 170.23 USD | $689.85B 139.82B USD | 90.88 | $9.21 1.87 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
-1.35
|
$446.81B 90.56B USD | $20 4.05 USD | $69.9 14.17 USD | $70.3 14.25 USD | $446.81B 90.56B USD | 639.09 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $57.5 11.65 USD |
+0.89
|
$378.89B 76.79B USD | $454 92.02 USD | $57.5 11.65 USD | $57.82 11.72 USD | $378.89B 76.79B USD | 15.75 | $3.65 0.74 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.09 6.71 USD |
+1.25
|
$282.49B 57.26B USD | $19 3.85 USD | $32.92 6.67 USD | $33.1 6.71 USD | $282.49B 57.26B USD | 9.67 | $3.42 0.69 USD | |
| Roblox Corporation R2BL34.SA | $34.99 7.09 USD |
+2.16
|
$237.66B 48.17B USD | $128 25.94 USD | $34.79 7.05 USD | $34.99 7.09 USD | $237.66B 48.17B USD | 0 | -$0.85 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.01 85.94 USD |
+0.85
|
$222.7B 45.14B USD | $15 3.04 USD | $424.01 85.94 USD | $424.01 85.94 USD | $222.7B 45.14B USD | 36.77 | $11.53 2.34 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.5 62.73 USD |
+0.08
|
$220.38B 44.67B USD | $142 28.78 USD | $309.5 62.73 USD | $313.69 63.58 USD | $220.38B 44.67B USD | 0 | -$31.35 -6.3 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.04 30.21 USD |
+2.19
|
$172.54B 34.97B USD | $55 11.15 USD | $149.04 30.21 USD | $149.04 30.21 USD | $172.54B 34.97B USD | 46.28 | $3.22 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $35.59 7.21 USD |
-0.7
|
$171.63B 34.79B USD | $2.72K 551.7 USD | $34.21 6.93 USD | $35.59 7.21 USD | $171.63B 34.79B USD | 9.51 | $3.74 0.76 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.18
|
$163.37B 33.11B USD | $1.4K 284.57 USD | $28.29 5.73 USD | $28.62 5.8 USD | $163.37B 33.11B USD | 0 | -$0.4 -0.08 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.04 5.48 USD |
+0.86
|
$136.41B 27.65B USD | $1.76K 357.33 USD | $27.01 5.47 USD | $27.35 5.54 USD | $136.41B 27.65B USD | 9.22 | $2.93 0.59 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$122.94B 24.92B USD | $0 0 USD | $286.29 58.03 USD | $286.29 58.03 USD | $122.94B 24.92B USD | 10.47 | $27.34 5.54 USD | |
| Pinterest, Inc. P2IN34.SA | $25.6 5.19 USD |
+1.03
|
$100.24B 20.32B USD | $2 0.41 USD | $25.6 5.19 USD | $25.6 5.19 USD | $100.24B 20.32B USD | 9.80 | $2.61 0.53 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.54B 18.35B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.54B 18.35B USD | 36.90 | $2.2 0.45 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.46 8.61 USD |
+1.48
|
$88.92B 18.02B USD | $34 6.89 USD | $42.46 8.61 USD | $42.46 8.61 USD | $88.92B 18.02B USD | 29.48 | $1.44 0.29 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.48 9.02 USD |
+2.63
|
$88.19B 17.87B USD | $15 3.04 USD | $44.48 9.02 USD | $44.48 9.02 USD | $88.19B 17.87B USD | 11.17 | $3.98 0.81 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.79B 17.79B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.79B 17.79B USD | 0 | -$0.24 -0.04 USD | |
| Omnicom Group Inc. O1MC34.SA | $211.68 42.9 USD |
-6.51
|
$84.17B 17.06B USD | $1 0.2 USD | $211.68 42.9 USD | $211.68 42.9 USD | $84.17B 17.06B USD | 9.85 | $21.49 4.36 USD | |
| Twilio Inc. T1WL34.SA | $20.04 4.06 USD |
+1.21
|
$76.47B 15.5B USD | $3 0.61 USD | $19.8 4.01 USD | $20.04 4.06 USD | $76.47B 15.5B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 59.38 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.2 7.74 USD |
-0.31
|
$65.61B 13.3B USD | $161 32.63 USD | $38.12 7.73 USD | $38.2 7.74 USD | $65.61B 13.3B USD | 12.86 | $2.97 0.6 USD | |
| iQIYI, Inc. I1QY34.SA | $4.8 0.97 USD |
-2.83
|
$64.71B 13.12B USD | $2.18K 441.04 USD | $4.77 0.97 USD | $4.87 0.99 USD | $64.71B 13.12B USD | 120.00 | $0.04 0.008 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$51.04B 10.34B USD | $0 0 USD | $32.51 6.59 USD | $32.51 6.59 USD | $51.04B 10.34B USD | 9.82 | $3.31 0.67 USD | |
| Roku, Inc. R1KU34.SA | $17.15 3.48 USD |
0
|
$50.07B 10.15B USD | $0 0 USD | $17.15 3.48 USD | $17.15 3.48 USD | $50.07B 10.15B USD | 0 | -$0.26 -0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.64B 10.06B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.64B 10.06B USD | 25.28 | $3.95 0.8 USD | |
| Paramount Global C1BS34.SA | $63.6 12.89 USD |
+1.44
|
$45.74B 9.27B USD | $21 4.26 USD | $63.6 12.89 USD | $63.6 12.89 USD | $45.74B 9.27B USD | 0 | -$54.92 -11.1 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $44.97B 9.11B USD | 10.83 | $3.84 0.78 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.65B 8.64B USD | 13.83 | $0.59 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $18.94 3.84 USD |
+1.55
|
$40.58B 8.22B USD | $202 40.94 USD | $18.82 3.81 USD | $19.5 3.95 USD | $40.58B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.91 3.83 USD |
-1.56
|
$19.79B 4.01B USD | $159 32.23 USD | $18.91 3.83 USD | $19.54 3.96 USD | $19.79B 4.01B USD | 0 | -$0.35 -0.07 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.53B 3.15B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.53B 3.15B USD | 0 | -$1.9 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.18 2.27 USD |
+0.72
|
$11.23B 2.28B USD | $41 8.31 USD | $11.18 2.27 USD | $11.32 2.29 USD | $11.23B 2.28B USD | 6.57 | $1.7 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.41 1.5 USD |
+0.54
|
$8.42B 1.71B USD | $2 0.41 USD | $7.41 1.5 USD | $7.41 1.5 USD | $8.42B 1.71B USD | 92.62 | $0.08 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.19B 1.05B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.19B 1.05B USD | 49.78 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9 1.82 USD |
-1.64
|
$1.12B 227.15M USD | $1.7K 344.56 USD | $8.4 1.7 USD | $8.99 1.82 USD | $1.12B 227.15M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
+1.22
|
$1.12B 227.15M USD | $400 81.07 USD | $13.92 2.82 USD | $14.05 2.85 USD | $1.12B 227.15M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.74 0.76 USD |
+4.18
|
$48.98M 9.93M USD | $20K 4.05K USD | $3.5 0.71 USD | $3.74 0.76 USD | $48.98M 9.93M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.2 0.85 USD |
0
|
$46.75M 9.48M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $46.75M 9.48M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}