ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $71.75 14.54 USD |
-1.67
|
$10.41T 2.11T USD | $249.24K 50.52K USD | $71.65 14.52 USD | $73.11 14.82 USD | $10.41T 2.11T USD | 16.80 | $4.27 0.87 USD | |
| Netflix, Inc. NFLX34.SA | $128.6 26.07 USD |
-1.39
|
$2.74T 554.63B USD | $13.51K 2.74K USD | $128.19 25.98 USD | $130.9 26.53 USD | $2.74T 554.63B USD | 53.14 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $40 8.11 USD |
+0.68
|
$1.08T 219.85B USD | $29.19K 5.92K USD | $39.4 7.99 USD | $40 8.11 USD | $1.08T 219.85B USD | 21.39 | $1.87 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.04 5.68 USD |
+0.47
|
$90.85B 18.41B USD | $2.25M 455.02K USD | $27.63 5.6 USD | $28.1 5.7 USD | $90.85B 18.41B USD | 16.59 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $19.52 3.96 USD |
-0.26
|
$47.23B 9.57B USD | $8.33M 1.69M USD | $19.44 3.94 USD | $19.72 4 USD | $47.23B 9.57B USD | 13.74 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.51 6.18 USD |
-0.29
|
$4.38B 888.7M USD | $7K 1.42K USD | $30.51 6.18 USD | $30.73 6.23 USD | $4.38B 888.7M USD | 39.11 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.43 3.94 USD |
+1.83
|
$1.64B 331.65M USD | $200K 40.54K USD | $18.9 3.83 USD | $19.43 3.94 USD | $1.64B 331.65M USD | 13.97 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.99 0.81 USD |
-0.25
|
$1.41B 285.51M USD | $362.4K 73.45K USD | $3.95 0.8 USD | $4.03 0.82 USD | $1.41B 285.51M USD | 8.14 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.1 1.84 USD |
-3.29
|
$1.05B 213.5M USD | $176.4K 35.75K USD | $9.1 1.84 USD | $9.66 1.96 USD | $1.05B 213.5M USD | 13.00 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.85 1.59 USD |
+5.37
|
$684.31M 138.7M USD | $6.01M 1.22M USD | $7.39 1.5 USD | $7.94 1.61 USD | $684.31M 138.7M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
+3.08
|
$228M 46.21M USD | $9.59M 1.94M USD | $0.63 0.13 USD | $0.6999 0.14 USD | $228M 46.21M USD | 0.0053 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.2 1.46 USD |
+1.98
|
$209.92M 42.55M USD | $41.9K 8.49K USD | $6.93 1.4 USD | $7.43 1.51 USD | $209.92M 42.55M USD | 0.057 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.04 0.62 USD |
-1.94
|
$192.92M 39.1M USD | $13.3K 2.7K USD | $3.04 0.62 USD | $3.18 0.64 USD | $192.92M 39.1M USD | 6.75 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $72.5 14.69 USD |
-1.23
|
$10.49T 2.13T USD | $2.12K 429.69 USD | $72.5 14.69 USD | $73.82 14.96 USD | $10.49T 2.13T USD | 16.97 | $4.27 0.87 USD | |
| T-Mobile US, Inc. T1MU34.SA | $695.34 140.93 USD |
-1.79
|
$1.58T 320.05B USD | $1 0.2 USD | $695.34 140.93 USD | $695.34 140.93 USD | $1.58T 320.05B USD | 23.73 | $29.3 5.94 USD | |
| AT&T Inc. ATTB34.SA | $52.42 10.62 USD |
+1.14
|
$1.13T 229.35B USD | $2.65K 537.52 USD | $51.77 10.49 USD | $52.79 10.7 USD | $1.13T 229.35B USD | 16.85 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.99 8.31 USD |
-0.24
|
$1.04T 210.17B USD | $2.9K 586.97 USD | $40.73 8.26 USD | $41.34 8.38 USD | $1.04T 210.17B USD | 10.24 | $4 0.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $919.08 186.28 USD |
-0.64
|
$753.85B 152.79B USD | $294 59.59 USD | $907.55 183.95 USD | $928.5 188.19 USD | $753.85B 152.79B USD | 101.10 | $9.09 1.84 USD | |
| Comcast Corporation CMCS34.SA | $38.65 7.83 USD |
-0.18
|
$719.71B 145.87B USD | $1.68K 340.51 USD | $38.65 7.83 USD | $38.87 7.88 USD | $719.71B 145.87B USD | 8.32 | $4.64 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $59.92 12.14 USD |
-13.8
|
$379.47B 76.91B USD | $117 23.71 USD | $59.92 12.14 USD | $69.93 14.17 USD | $379.47B 76.91B USD | 199.73 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $58.8 11.92 USD |
-3.26
|
$372.32B 75.46B USD | $94 19.05 USD | $58.8 11.92 USD | $59.64 12.09 USD | $372.32B 75.46B USD | 16.15 | $3.64 0.74 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.58 7.82 USD |
0
|
$324.92B 65.85B USD | $0 0 USD | $38.58 7.82 USD | $38.58 7.82 USD | $324.92B 65.85B USD | 11.31 | $3.41 0.69 USD | |
| Roblox Corporation R2BL34.SA | $40.35 8.18 USD |
+0.93
|
$269.88B 54.7B USD | $2.08K 421.99 USD | $40.07 8.12 USD | $40.74 8.26 USD | $269.88B 54.7B USD | 0 | -$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $435.96 88.36 USD |
-1.38
|
$227.24B 46.06B USD | $59 11.96 USD | $435.96 88.36 USD | $436.7 88.51 USD | $227.24B 46.06B USD | 35.85 | $12.16 2.46 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $320.64 64.99 USD |
+0.07
|
$226.37B 45.88B USD | $256 51.89 USD | $317.66 64.38 USD | $323.64 65.6 USD | $226.37B 45.88B USD | 0 | -$30.53 -6.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $154.63 31.34 USD |
+0.72
|
$179.19B 36.32B USD | $41 8.31 USD | $154.63 31.34 USD | $154.63 31.34 USD | $179.19B 36.32B USD | 45.88 | $3.37 0.68 USD | |
| Baidu, Inc. BIDU34.SA | $35.14 7.12 USD |
-1.07
|
$174.65B 35.4B USD | $1.38K 278.89 USD | $35.01 7.1 USD | $35.63 7.22 USD | $174.65B 35.4B USD | 9.42 | $3.73 0.76 USD | |
| Telefónica, S.A. TLNC34.SA | $28.32 5.74 USD |
+0.96
|
$160.05B 32.44B USD | $20 4.05 USD | $28.11 5.7 USD | $28.41 5.76 USD | $160.05B 32.44B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.43 5.36 USD |
-4.86
|
$132.63B 26.88B USD | $1.08K 219.71 USD | $26.1 5.29 USD | $26.48 5.37 USD | $132.63B 26.88B USD | 9.30 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
+1.06
|
$128.33B 26.01B USD | $3 0.61 USD | $282.96 57.35 USD | $282.96 57.35 USD | $128.33B 26.01B USD | 10.62 | $26.63 5.4 USD | |
| Pinterest, Inc. P2IN34.SA | $27.9 5.65 USD |
+5.28
|
$112.7B 22.84B USD | $42.69K 8.65K USD | $27.7 5.61 USD | $29.96 6.07 USD | $112.7B 22.84B USD | 10.98 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$96.01B 19.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.01B 19.46B USD | 37.94 | $2.14 0.43 USD | |
| Twilio Inc. T1WL34.SA | $23.9 4.84 USD |
-1.81
|
$93.91B 19.03B USD | $46 9.32 USD | $23.7 4.8 USD | $23.9 4.84 USD | $93.91B 19.03B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$93.2B 18.89B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $93.2B 18.89B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$90.2B 18.28B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $90.2B 18.28B USD | 10.64 | $4.1 0.83 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$84.94B 17.22B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $84.94B 17.22B USD | 10.24 | $20.93 4.24 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.56 7.82 USD |
-0.87
|
$79.59B 16.13B USD | $118 23.92 USD | $38.56 7.82 USD | $38.56 7.82 USD | $79.59B 16.13B USD | 27.54 | $1.4 0.28 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44 8.92 USD |
-2.22
|
$74.61B 15.12B USD | $344 69.72 USD | $43.96 8.91 USD | $45 9.12 USD | $74.61B 15.12B USD | 14.76 | $2.98 0.6 USD | |
| iQIYI, Inc. I1QY34.SA | $5.27 1.07 USD |
-3.3
|
$71.05B 14.4B USD | $1.04K 210.18 USD | $5.27 1.07 USD | $5.52 1.12 USD | $71.05B 14.4B USD | 131.75 | $0.04 0.008 USD | |
| Autohome Inc. A1TH34.SA | $14.97 3.03 USD |
0
|
$70.92B 14.38B USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $70.92B 14.38B USD | 57.57 | $0.26 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.77B 10.69B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.77B 10.69B USD | 25.74 | $3.88 0.79 USD | |
| Roku, Inc. R1KU34.SA | $16.51 3.35 USD |
-3.96
|
$48.22B 9.77B USD | $2 0.41 USD | $16.51 3.35 USD | $16.51 3.35 USD | $48.22B 9.77B USD | 0 | -$0.21 -0.04 USD | |
| WPP plc W1PP34.SA | $44.5 9.02 USD |
+0.5
|
$48B 9.73B USD | $2 0.41 USD | $44.5 9.02 USD | $44.5 9.02 USD | $48B 9.73B USD | 11.80 | $3.77 0.76 USD | |
| Paramount Global C1BS34.SA | $66.85 13.55 USD |
+1.32
|
$47.28B 9.58B USD | $75 15.2 USD | $66.38 13.45 USD | $66.85 13.55 USD | $47.28B 9.58B USD | 0 | -$53.5 -10.8 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.49 5.98 USD |
-1.9
|
$45.84B 9.29B USD | $20 4.05 USD | $29.49 5.98 USD | $29.55 5.99 USD | $45.84B 9.29B USD | 8.88 | $3.32 0.67 USD | |
| Bilibili Inc. B1IL34.SA | $19.7 3.99 USD |
-2.67
|
$41.31B 8.37B USD | $212 42.97 USD | $19.7 3.99 USD | $19.94 4.04 USD | $41.31B 8.37B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
-2.41
|
$40.13B 8.13B USD | $4 0.81 USD | $7.69 1.56 USD | $7.78 1.58 USD | $40.13B 8.13B USD | 13.25 | $0.58 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.01 4.87 USD |
+1.95
|
$24.63B 4.99B USD | $725 146.95 USD | $24 4.86 USD | $24.92 5.05 USD | $24.63B 4.99B USD | 0 | -$1.83 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.12B 3.27B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.12B 3.27B USD | 0 | -$2.82 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.02 2.44 USD |
-0.58
|
$11.96B 2.42B USD | $179 36.28 USD | $12.02 2.44 USD | $12.32 2.5 USD | $11.96B 2.42B USD | 7.24 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.14 1.45 USD |
+0.14
|
$5.99B 1.21B USD | $1 0.2 USD | $7.14 1.45 USD | $7.14 1.45 USD | $5.99B 1.21B USD | 51.00 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.51 0.91 USD |
-8.89
|
$5.08B 1.03B USD | $2.12K 430.09 USD | $4.51 0.91 USD | $4.98 1.01 USD | $5.08B 1.03B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.97 1.82 USD |
-2.92
|
$1.02B 207.45M USD | $4.9K 993.15 USD | $8.8 1.78 USD | $9.13 1.85 USD | $1.02B 207.45M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.2 2.47 USD |
-3.94
|
$988.82M 200.42M USD | $700 141.88 USD | $12.15 2.46 USD | $12.55 2.54 USD | $988.82M 200.42M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $5.37 1.09 USD |
+7.19
|
$70.33M 14.25M USD | $10.7K 2.17K USD | $4.82 0.98 USD | $5.37 1.09 USD | $70.33M 14.25M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}