ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.48 15.5 USD |
-3.71
|
$11.13T 2.26T USD | $166.37K 33.72K USD | $76.48 15.5 USD | $79.96 16.21 USD | $11.13T 2.26T USD | 18.60 | $4.11 0.83 USD | |
| Netflix, Inc. NFLX34.SA | $136.09 27.58 USD |
+1.07
|
$2.9T 586.93B USD | $44.25K 8.97K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.9T 586.93B USD | 58.40 | $2.33 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.08 8.73 USD |
-0.05
|
$1.16T 235.58B USD | $16.12K 3.27K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.16T 235.58B USD | 23.93 | $1.8 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.28 6.14 USD |
+1.47
|
$98.11B 19.89B USD | $7.43M 1.51M USD | $29.66 6.01 USD | $30.36 6.15 USD | $98.11B 19.89B USD | 17.30 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.48 4.35 USD |
+1.32
|
$51.93B 10.53B USD | $4.17M 845.09K USD | $20.94 4.24 USD | $21.56 4.37 USD | $51.93B 10.53B USD | 15.12 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.45 3.94 USD |
+1.3
|
$1.64B 331.99M USD | $274.7K 55.68K USD | $19.09 3.87 USD | $19.7 3.99 USD | $1.64B 331.99M USD | 12.88 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-0.52
|
$1.35B 273.39M USD | $180.8K 36.65K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.73 1.97 USD |
-0.21
|
$1.13B 228.28M USD | $83.8K 16.98K USD | $9.58 1.94 USD | $9.74 1.97 USD | $1.13B 228.28M USD | 13.70 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.94 1.41 USD |
-0.14
|
$782.11M 158.52M USD | $1.08M 219.75K USD | $6.85 1.39 USD | $7.02 1.42 USD | $782.11M 158.52M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.71 0.75 USD |
-1.85
|
$235.44M 47.72M USD | $17.7K 3.59K USD | $3.68 0.75 USD | $3.78 0.77 USD | $235.44M 47.72M USD | 7.41 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.99 1.82 USD |
+3.21
|
$230.12M 46.64M USD | $37.3K 7.56K USD | $8.21 1.66 USD | $8.99 1.82 USD | $230.12M 46.64M USD | 0.053 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
-3.08
|
$216.09M 43.8M USD | $2.59M 524.87K USD | $0.6199 0.13 USD | $0.65 0.13 USD | $216.09M 43.8M USD | 0.0037 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $76.8 15.57 USD |
-4.24
|
$11.07T 2.24T USD | $7.47K 1.51K USD | $76.8 15.57 USD | $80.01 16.22 USD | $11.07T 2.24T USD | 18.68 | $4.11 0.83 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.49 123.53 USD |
+0.32
|
$1.38T 280.53B USD | $1 0.2 USD | $609.49 123.53 USD | $609.49 123.53 USD | $1.38T 280.53B USD | 21.66 | $28.13 5.7 USD | |
| AT&T Inc. ATTB34.SA | $51.25 10.39 USD |
+1.18
|
$1.11T 224.39B USD | $821 166.4 USD | $50.68 10.27 USD | $51.45 10.43 USD | $1.11T 224.39B USD | 17.14 | $2.99 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.4 7.78 USD |
+0.52
|
$971.42B 196.89B USD | $30.52K 6.19K USD | $38.18 7.74 USD | $38.91 7.89 USD | $971.42B 196.89B USD | 9.97 | $3.85 0.78 USD | |
| Spotify Technology S.A. S1PO34.SA | $978.73 198.37 USD |
-0.23
|
$802.78B 162.71B USD | $109 22.09 USD | $976.68 197.96 USD | $986.4 199.93 USD | $802.78B 162.71B USD | 110.84 | $8.83 1.79 USD | |
| Comcast Corporation CMCS34.SA | $38.25 7.75 USD |
+1.59
|
$713.22B 144.56B USD | $165 33.44 USD | $37.6 7.62 USD | $38.31 7.76 USD | $713.22B 144.56B USD | 8.57 | $4.46 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $82 16.62 USD |
+1.69
|
$521.63B 105.73B USD | $3 0.61 USD | $82 16.62 USD | $82 16.62 USD | $521.63B 105.73B USD | 282.75 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.12 14.41 USD |
+2.27
|
$460.01B 93.24B USD | $636 128.91 USD | $70.76 14.34 USD | $71.6 14.51 USD | $460.01B 93.24B USD | 18.47 | $3.85 0.78 USD | |
| Roblox Corporation R2BL34.SA | $56.28 11.41 USD |
-0.12
|
$381.65B 77.35B USD | $491 99.52 USD | $55.72 11.29 USD | $56.35 11.42 USD | $381.65B 77.35B USD | 0 | -$0.73 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.47 7.19 USD |
+3.02
|
$294.78B 59.75B USD | $38 7.7 USD | $35.47 7.19 USD | $35.47 7.19 USD | $294.78B 59.75B USD | 10.81 | $3.28 0.66 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.1 66.3 USD |
-0.27
|
$239.29B 48.5B USD | $114 23.11 USD | $324.01 65.67 USD | $332.33 67.36 USD | $239.29B 48.5B USD | 0 | -$35.15 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $414.23 83.96 USD |
-0.3
|
$207.75B 42.11B USD | $4 0.81 USD | $414.23 83.96 USD | $414.23 83.96 USD | $207.75B 42.11B USD | 35.49 | $11.67 2.37 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $163.68 33.18 USD |
+0.7
|
$189.9B 38.49B USD | $30 6.08 USD | $163.68 33.18 USD | $163.68 33.18 USD | $189.9B 38.49B USD | 50.67 | $3.23 0.65 USD | |
| Telefónica, S.A. TLNC34.SA | $28.58 5.79 USD |
-0.07
|
$162.61B 32.96B USD | $10 2.03 USD | $28.38 5.75 USD | $28.73 5.82 USD | $162.61B 32.96B USD | 0 | -$0.57 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.07 6.7 USD |
-0.42
|
$157.29B 31.88B USD | $5.51K 1.12K USD | $32.95 6.68 USD | $33.37 6.76 USD | $157.29B 31.88B USD | 8.32 | $3.97 0.8 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $28.2 5.72 USD |
+2.06
|
$140.5B 28.48B USD | $435 88.17 USD | $28.02 5.68 USD | $28.65 5.81 USD | $140.5B 28.48B USD | 0 | -$5 -1.01 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
0
|
$129.2B 26.19B USD | $0 0 USD | $293.4 59.47 USD | $293.4 59.47 USD | $129.2B 26.19B USD | 13.21 | $22.21 4.5 USD | |
| Pinterest, Inc. P2IN34.SA | $31.24 6.33 USD |
-1.48
|
$127.24B 25.79B USD | $1K 202.68 USD | $31.24 6.33 USD | $31.24 6.33 USD | $127.24B 25.79B USD | 12.54 | $2.49 0.5 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
+9.95
|
$100.6B 20.39B USD | $1 0.2 USD | $89.28 18.1 USD | $89.28 18.1 USD | $100.6B 20.39B USD | 39.50 | $2.26 0.46 USD | |
| Twilio Inc. T1WL34.SA | $25.55 5.18 USD |
-0.2
|
$97.58B 19.78B USD | $310 62.83 USD | $25.55 5.18 USD | $25.7 5.21 USD | $97.58B 19.78B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.16 8.95 USD |
-4.31
|
$87.49B 17.73B USD | $2 0.41 USD | $44.16 8.95 USD | $44.16 8.95 USD | $87.49B 17.73B USD | 11.09 | $3.98 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.66 | $20.11 4.08 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.62 7.42 USD |
+0.94
|
$76.06B 15.42B USD | $2 0.41 USD | $36.62 7.42 USD | $36.62 7.42 USD | $76.06B 15.42B USD | 31.03 | $1.18 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.2 8.55 USD |
+2.23
|
$72.34B 14.66B USD | $270 54.72 USD | $41.8 8.47 USD | $42.52 8.62 USD | $72.34B 14.66B USD | 14.70 | $2.87 0.58 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.42 4.54 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $22.42 4.54 USD | $22.42 4.54 USD | $65.54B 13.28B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.34B 10.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.34B 10.2B USD | 19.77 | $5.05 1.02 USD | |
| Paramount Global C1BS34.SA | $68.26 13.84 USD |
+3.08
|
$48.37B 9.8B USD | $4 0.81 USD | $67.3 13.64 USD | $68.26 13.84 USD | $48.37B 9.8B USD | 0 | -$45.39 -9.1 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$46.91B 9.51B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $46.91B 9.51B USD | 9.28 | $3.21 0.65 USD | |
| Bilibili Inc. B1IL34.SA | $21.84 4.43 USD |
-1.8
|
$43.66B 8.85B USD | $953 193.16 USD | $21.84 4.43 USD | $22.45 4.55 USD | $43.66B 8.85B USD | 0 | -$0.22 -0.04 USD | |
| WPP plc W1PP34.SA | $38.88 7.88 USD |
+1.14
|
$41.94B 8.5B USD | $11 2.23 USD | $38.78 7.86 USD | $38.88 7.88 USD | $41.94B 8.5B USD | 10.68 | $3.64 0.74 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
0
|
$40.78B 8.27B USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $40.78B 8.27B USD | 14.82 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.76 4.41 USD |
-1.27
|
$22.32B 4.52B USD | $430 87.15 USD | $21.68 4.39 USD | $21.96 4.45 USD | $22.32B 4.52B USD | 0 | -$1.76 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.13B 3.27B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.13B 3.27B USD | 0 | -$2.71 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.17 2.67 USD |
+1.07
|
$12.79B 2.59B USD | $1 0.2 USD | $13.17 2.67 USD | $13.17 2.67 USD | $12.79B 2.59B USD | 6.93 | $1.9 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.71 0.95 USD |
+0.43
|
$8.97B 1.82B USD | $656 132.96 USD | $4.62 0.94 USD | $4.72 0.96 USD | $8.97B 1.82B USD | 42.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.92B 1.2B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.51 0.71 USD |
+0.29
|
$3.95B 800.74M USD | $21 4.26 USD | $3.51 0.71 USD | $3.58 0.73 USD | $3.95B 800.74M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.74 1.77 USD |
+0.46
|
$1.09B 220.15M USD | $300 60.81 USD | $8.6 1.74 USD | $8.9 1.8 USD | $1.09B 220.15M USD | 145.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.25 2.48 USD |
0
|
$1.08B 219.15M USD | $0 0 USD | $12.25 2.48 USD | $12.25 2.48 USD | $1.08B 219.15M USD | 204.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.36 1.49 USD |
-2.52
|
$96.47M 19.55M USD | $7.3K 1.48K USD | $7.22 1.46 USD | $7.46 1.51 USD | $96.47M 19.55M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
0
|
$32.28M 6.54M USD | $0 0 USD | $2.9 0.59 USD | $2.9 0.59 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}