ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.17 16.45 USD |
+0.5
|
$11.96T 2.42T USD | $68.05K 13.79K USD | $80.77 16.37 USD | $81.52 16.52 USD | $11.96T 2.42T USD | 19.09 | $4.25 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $136.39 27.64 USD |
+1.82
|
$2.92T 592.3B USD | $73K 14.8K USD | $134.35 27.23 USD | $136.82 27.73 USD | $2.92T 592.3B USD | 56.59 | $2.41 0.49 USD | |
| The Walt Disney Company DISB34.SA | $42.88 8.69 USD |
+1.73
|
$1.17T 236.34B USD | $17.12K 3.47K USD | $42.17 8.55 USD | $43.07 8.73 USD | $1.17T 236.34B USD | 23.05 | $1.86 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.37 5.75 USD |
+1.1
|
$91.92B 18.63B USD | $3.18M 644.05K USD | $27.86 5.65 USD | $28.39 5.75 USD | $91.92B 18.63B USD | 16.21 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.39 3.93 USD |
-0.72
|
$46.88B 9.5B USD | $2.14M 433.82K USD | $19.19 3.89 USD | $19.56 3.96 USD | $46.88B 9.5B USD | 13.65 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.76 6.23 USD |
-0.49
|
$4.42B 895.98M USD | $200 40.54 USD | $30.76 6.23 USD | $30.76 6.23 USD | $4.42B 895.98M USD | 39.43 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.97 3.84 USD |
-1.15
|
$1.6B 323.8M USD | $36.4K 7.38K USD | $18.74 3.8 USD | $19.06 3.86 USD | $1.6B 323.8M USD | 12.56 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
-0.77
|
$1.37B 277.68M USD | $80.6K 16.34K USD | $3.88 0.79 USD | $3.98 0.81 USD | $1.37B 277.68M USD | 7.91 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.57 1.94 USD |
+0.21
|
$1.11B 224.52M USD | $101K 20.47K USD | $9.56 1.94 USD | $9.85 2 USD | $1.11B 224.52M USD | 13.47 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.35 1.69 USD |
-5.33
|
$728.03M 147.56M USD | $4.06M 823.16K USD | $8.14 1.65 USD | $8.77 1.78 USD | $728.03M 147.56M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.4 0.69 USD |
+1.19
|
$215.77M 43.73M USD | $11.3K 2.29K USD | $3.27 0.66 USD | $3.42 0.69 USD | $215.77M 43.73M USD | 6.79 | $0.5 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$212.38M 43.05M USD | $1.23M 249.28K USD | $0.6199 0.13 USD | $0.65 0.13 USD | $212.38M 43.05M USD | 0.0036 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.05 1.63 USD |
-2.54
|
$210.32M 42.63M USD | $1.1K 222.95 USD | $8.05 1.63 USD | $8.3 1.68 USD | $210.32M 42.63M USD | 0.047 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $81.72 16.56 USD |
+0.33
|
$11.94T 2.42T USD | $1.57K 318.62 USD | $81.3 16.48 USD | $82.12 16.64 USD | $11.94T 2.42T USD | 19.22 | $4.25 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $691.01 140.06 USD |
+1.9
|
$1.58T 319.42B USD | $22 4.46 USD | $691.01 140.06 USD | $691.01 140.06 USD | $1.58T 319.42B USD | 23.69 | $29.16 5.91 USD | |
| AT&T Inc. ATTB34.SA | $52.7 10.68 USD |
+2.01
|
$1.14T 231.86B USD | $1.36K 275.04 USD | $51.7 10.48 USD | $52.7 10.68 USD | $1.14T 231.86B USD | 17.05 | $3.09 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.72 8.46 USD |
+2.23
|
$1.06T 215.45B USD | $1.65K 334.02 USD | $40.96 8.3 USD | $41.85 8.48 USD | $1.06T 215.45B USD | 10.48 | $3.98 0.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $924.12 187.3 USD |
+0.54
|
$757.99B 153.63B USD | $119 24.12 USD | $916 185.66 USD | $925.56 187.6 USD | $757.99B 153.63B USD | 103.60 | $8.92 1.81 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
0
|
$728.49B 147.65B USD | $0 0 USD | $38.83 7.87 USD | $38.83 7.87 USD | $728.49B 147.65B USD | 8.40 | $4.62 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $78.4 15.89 USD |
+1.45
|
$500.56B 101.46B USD | $1 0.2 USD | $78.4 15.89 USD | $78.4 15.89 USD | $500.56B 101.46B USD | 261.33 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $69.05 14 USD |
-5.11
|
$437.22B 88.62B USD | $127 25.74 USD | $69.05 14 USD | $69.51 14.09 USD | $437.22B 88.62B USD | 17.39 | $3.97 0.8 USD | |
| Roblox Corporation R2BL34.SA | $48.27 9.78 USD |
0
|
$327.34B 66.35B USD | $0 0 USD | $48.27 9.78 USD | $48.27 9.78 USD | $327.34B 66.35B USD | 0 | -$0.76 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.08 7.52 USD |
-0.8
|
$308.7B 62.57B USD | $2 0.41 USD | $37.08 7.52 USD | $37.08 7.52 USD | $308.7B 62.57B USD | 10.90 | $3.4 0.69 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.93 65.66 USD |
+1.67
|
$238.53B 48.35B USD | $54 10.94 USD | $319.92 64.84 USD | $323.93 65.66 USD | $238.53B 48.35B USD | 0 | -$36.39 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $403.2 81.72 USD |
0
|
$203.87B 41.32B USD | $0 0 USD | $403.2 81.72 USD | $403.2 81.72 USD | $203.87B 41.32B USD | 33.32 | $12.1 2.45 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $153.02 31.01 USD |
0
|
$179.61B 36.4B USD | $0 0 USD | $153.02 31.01 USD | $153.02 31.01 USD | $179.61B 36.4B USD | 45.67 | $3.35 0.68 USD | |
| Telefónica, S.A. TLNC34.SA | $30.18 6.12 USD |
+1
|
$170.31B 34.52B USD | $111 22.5 USD | $29.47 5.97 USD | $30.18 6.12 USD | $170.31B 34.52B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.62 6.81 USD |
-1.55
|
$166.79B 33.81B USD | $7.29K 1.48K USD | $33.38 6.77 USD | $34.27 6.95 USD | $166.79B 33.81B USD | 8.19 | $4.1 0.83 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.5 5.98 USD |
+0.61
|
$146.52B 29.7B USD | $93 18.85 USD | $28.78 5.83 USD | $29.59 6 USD | $146.52B 29.7B USD | 0 | -$5.07 -1.02 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$133.97B 27.15B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $133.97B 27.15B USD | 13.92 | $22.99 4.66 USD | |
| Pinterest, Inc. P2IN34.SA | $29.71 6.02 USD |
0
|
$119.62B 24.24B USD | $0 0 USD | $29.71 6.02 USD | $29.71 6.02 USD | $119.62B 24.24B USD | 11.51 | $2.58 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.64 5.4 USD |
-0.56
|
$101.68B 20.61B USD | $20 4.05 USD | $26.64 5.4 USD | $26.64 5.4 USD | $101.68B 20.61B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.8 9.89 USD |
0
|
$97.55B 19.77B USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $97.55B 19.77B USD | 11.84 | $4.12 0.84 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$96.3B 19.52B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $96.3B 19.52B USD | 34.84 | $2.33 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.29 | $20.82 4.22 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.04 7.51 USD |
0
|
$77.67B 15.74B USD | $0 0 USD | $37.04 7.51 USD | $37.04 7.51 USD | $77.67B 15.74B USD | 30.36 | $1.22 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.03 9.13 USD |
0
|
$76.38B 15.48B USD | $0 0 USD | $45.03 9.13 USD | $45.03 9.13 USD | $76.38B 15.48B USD | 15.16 | $2.97 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.1 2.86 USD |
+0.07
|
$66.8B 13.54B USD | $1 0.2 USD | $14.1 2.86 USD | $14.1 2.86 USD | $66.8B 13.54B USD | 54.23 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $20.56 4.17 USD |
0
|
$60.77B 12.32B USD | $0 0 USD | $20.56 4.17 USD | $20.56 4.17 USD | $60.77B 12.32B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.47B 10.43B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.47B 10.43B USD | 18.77 | $5.32 1.08 USD | |
| WPP plc W1PP34.SA | $46.4 9.4 USD |
+0.65
|
$50.05B 10.15B USD | $30 6.08 USD | $45.9 9.3 USD | $46.4 9.4 USD | $50.05B 10.15B USD | 12.27 | $3.78 0.77 USD | |
| Paramount Global C1BS34.SA | $68.7 13.92 USD |
0
|
$49.15B 9.96B USD | $0 0 USD | $68.7 13.92 USD | $68.7 13.92 USD | $49.15B 9.96B USD | 0 | -$47 -9.5 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
+1.21
|
$45.19B 9.16B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $45.19B 9.16B USD | 8.87 | $3.31 0.67 USD | |
| Bilibili Inc. B1IL34.SA | $20.96 4.25 USD |
-2.96
|
$44.42B 9B USD | $909 184.24 USD | $20.84 4.22 USD | $21.22 4.3 USD | $44.42B 9B USD | 0 | -$0.23 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.65 1.75 USD |
0
|
$42.42B 8.6B USD | $0 0 USD | $8.65 1.75 USD | $8.65 1.75 USD | $42.42B 8.6B USD | 14.91 | $0.58 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.12 4.48 USD |
+1
|
$23B 4.66B USD | $336 68.1 USD | $21.8 4.42 USD | $22.12 4.48 USD | $23B 4.66B USD | 0 | -$1.82 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.42 2.11 USD |
0
|
$16.5B 3.34B USD | $0 0 USD | $10.42 2.11 USD | $10.42 2.11 USD | $16.5B 3.34B USD | 0 | -$2.81 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.87 2.61 USD |
-1.38
|
$13.01B 2.64B USD | $200 40.54 USD | $12.87 2.61 USD | $13.19 2.67 USD | $13.01B 2.64B USD | 6.56 | $1.96 0.4 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.71 0.95 USD |
0
|
$9.04B 1.83B USD | $0 0 USD | $4.71 0.95 USD | $4.71 0.95 USD | $9.04B 1.83B USD | 42.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.34 1.89 USD |
0
|
$6.71B 1.36B USD | $0 0 USD | $9.34 1.89 USD | $9.34 1.89 USD | $6.71B 1.36B USD | 66.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.06 0.82 USD |
0
|
$4.73B 958M USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $4.73B 958M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.85 2.81 USD |
+6.95
|
$1.22B 247.86M USD | $9.6K 1.95K USD | $12.74 2.58 USD | $13.85 2.81 USD | $1.22B 247.86M USD | 230.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.29 1.88 USD |
+0.76
|
$1.15B 233.51M USD | $100 20.27 USD | $9.29 1.88 USD | $9.29 1.88 USD | $1.15B 233.51M USD | 154.83 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.81 1.38 USD |
+2.41
|
$89.26M 18.09M USD | $5.3K 1.07K USD | $6.52 1.32 USD | $6.91 1.4 USD | $89.26M 18.09M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.5 0.71 USD |
0
|
$38.96M 7.9M USD | $0 0 USD | $3.5 0.71 USD | $3.5 0.71 USD | $38.96M 7.9M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}