ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $83.4 16.9 USD |
+1.88
|
$12.3T 2.49T USD | $205.72K 41.7K USD | $81.81 16.58 USD | $84.06 17.04 USD | $12.3T 2.49T USD | 20.00 | $4.17 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $137.77 27.92 USD |
-0.8
|
$2.95T 597.62B USD | $7.55K 1.53K USD | $136.99 27.77 USD | $140.28 28.43 USD | $2.95T 597.62B USD | 58.37 | $2.36 0.48 USD | |
| The Walt Disney Company DISB34.SA | $44.4 9 USD |
-0.56
|
$1.21T 245.98B USD | $10.1K 2.05K USD | $44.4 9 USD | $45.04 9.13 USD | $1.21T 245.98B USD | 24.26 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.24 6.53 USD |
+0.75
|
$104.46B 21.17B USD | $5.51M 1.12M USD | $31.96 6.48 USD | $32.44 6.58 USD | $104.46B 21.17B USD | 18.52 | $1.74 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.17 4.49 USD |
-1.47
|
$1.87B 378.42M USD | $286.8K 58.13K USD | $21.95 4.45 USD | $22.69 4.6 USD | $1.87B 378.42M USD | 14.68 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.7 0.75 USD |
0
|
$1.31B 264.8M USD | $214.9K 43.56K USD | $3.66 0.74 USD | $3.73 0.76 USD | $1.31B 264.8M USD | 7.55 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.88 1.8 USD |
-1.11
|
$1.03B 208.36M USD | $72.1K 14.61K USD | $8.74 1.77 USD | $9.07 1.84 USD | $1.03B 208.36M USD | 12.50 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.29 1.48 USD |
+8.48
|
$821.95M 166.6M USD | $8.51M 1.72M USD | $6.98 1.41 USD | $7.43 1.51 USD | $821.95M 166.6M USD | 0 | -$0.2 -0.04 USD | |
| TIM S.A. TIMS3.SA | $21.09 4.27 USD |
-2.04
|
$509.89M 103.35M USD | $4.9M 992.8K USD | $21.09 4.27 USD | $21.78 4.41 USD | $509.89M 103.35M USD | 14.85 | $1.42 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.55 0.72 USD |
-1.11
|
$225.29M 45.66M USD | $21.6K 4.38K USD | $3.54 0.72 USD | $3.68 0.75 USD | $225.29M 45.66M USD | 7.09 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.07 1.64 USD |
-0.98
|
$203.95M 41.34M USD | $4.1K 831 USD | $8.05 1.63 USD | $8.24 1.67 USD | $203.95M 41.34M USD | 0.047 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.5799 0.12 USD |
-3.33
|
$199.1M 40.36M USD | $2.35M 475.29K USD | $0.5699 0.12 USD | $0.6099 0.12 USD | $199.1M 40.36M USD | 0.0034 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $83.87 17 USD |
+1.75
|
$12.28T 2.49T USD | $3.5K 708.78 USD | $80.78 16.37 USD | $84.36 17.1 USD | $12.28T 2.49T USD | 20.11 | $4.17 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $633.42 128.38 USD |
-0.36
|
$1.44T 292.18B USD | $12 2.43 USD | $633.42 128.38 USD | $633.42 128.38 USD | $1.44T 292.18B USD | 22.13 | $28.61 5.8 USD | |
| AT&T Inc. ATTB34.SA | $49.86 10.11 USD |
-2.08
|
$1.09T 220.28B USD | $1.07K 216.67 USD | $49.37 10.01 USD | $51.31 10.4 USD | $1.09T 220.28B USD | 16.45 | $3.03 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.52 7.81 USD |
-0.64
|
$983.3B 199.3B USD | $316 64.05 USD | $38.48 7.8 USD | $39.16 7.94 USD | $983.3B 199.3B USD | 9.85 | $3.91 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $978.64 198.35 USD |
+0.14
|
$814.19B 165.02B USD | $45 9.12 USD | $977.25 198.07 USD | $988.17 200.29 USD | $814.19B 165.02B USD | 106.48 | $9.19 1.86 USD | |
| Comcast Corporation CMCS34.SA | $39.1 7.92 USD |
-0.26
|
$736.69B 149.32B USD | $3 0.61 USD | $39.1 7.92 USD | $39.2 7.95 USD | $736.69B 149.32B USD | 8.61 | $4.54 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $88.56 17.95 USD |
-1.26
|
$556.7B 112.83B USD | $101 20.47 USD | $88.56 17.95 USD | $89.46 18.13 USD | $556.7B 112.83B USD | 295.19 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.71 14.53 USD |
+1.21
|
$462.34B 93.71B USD | $5 1.01 USD | $71.71 14.53 USD | $71.71 14.53 USD | $462.34B 93.71B USD | 18.34 | $3.91 0.79 USD | |
| Roblox Corporation R2BL34.SA | $59 11.96 USD |
+1.32
|
$403.12B 81.71B USD | $266 53.91 USD | $58.54 11.87 USD | $60 12.16 USD | $403.12B 81.71B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.08 7.52 USD |
0
|
$306.42B 62.11B USD | $0 0 USD | $37.08 7.52 USD | $37.08 7.52 USD | $306.42B 62.11B USD | 11.10 | $3.34 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.38 65.95 USD |
-0.44
|
$239.31B 48.5B USD | $207 41.96 USD | $325 65.87 USD | $329.36 66.76 USD | $239.31B 48.5B USD | 0 | -$35.71 -7.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $413.25 83.76 USD |
-1.37
|
$209.41B 42.44B USD | $969 196.4 USD | $413.25 83.76 USD | $417.78 84.68 USD | $209.41B 42.44B USD | 34.84 | $11.86 2.4 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161 32.63 USD |
0
|
$186.99B 37.9B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $186.99B 37.9B USD | 48.78 | $3.3 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $29.01 5.88 USD |
+0.8
|
$167.32B 33.91B USD | $422 85.53 USD | $28.78 5.83 USD | $29.15 5.91 USD | $167.32B 33.91B USD | 0 | -$0.59 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.42 6.98 USD |
-1.66
|
$167.21B 33.89B USD | $1.64K 332.2 USD | $34.42 6.98 USD | $34.94 7.08 USD | $167.21B 33.89B USD | 8.51 | $4.04 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.97 6.07 USD |
-1.09
|
$147.96B 29.99B USD | $57 11.55 USD | $29.97 6.07 USD | $30.33 6.15 USD | $147.96B 29.99B USD | 0 | -$5.2 -1.05 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$136.1B 27.58B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $136.1B 27.58B USD | 13.42 | $22.57 4.57 USD | |
| Pinterest, Inc. P2IN34.SA | $33.18 6.73 USD |
0
|
$135.28B 27.42B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $135.28B 27.42B USD | 13.11 | $2.53 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $105.52B 21.39B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$98.68B 20B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $98.68B 20B USD | 38.98 | $2.29 0.46 USD | |
| Twilio Inc. T1WL34.SA | $25.29 5.13 USD |
-4.96
|
$96.53B 19.56B USD | $3.84K 778.3 USD | $25.29 5.13 USD | $25.69 5.21 USD | $96.53B 19.56B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.9 9.3 USD |
0
|
$91.52B 18.55B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $91.52B 18.55B USD | 11.33 | $4.05 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.52 8.42 USD |
-0.29
|
$86.88B 17.61B USD | $1 0.2 USD | $41.52 8.42 USD | $41.52 8.42 USD | $86.88B 17.61B USD | 34.60 | $1.2 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $203.33 41.21 USD |
+0.41
|
$80.64B 16.34B USD | $88 17.84 USD | $203.33 41.21 USD | $203.33 41.21 USD | $80.64B 16.34B USD | 9.95 | $20.43 4.14 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.5 9.02 USD |
0
|
$77.82B 15.77B USD | $3 0.61 USD | $44.5 9.02 USD | $44.5 9.02 USD | $77.82B 15.77B USD | 15.29 | $2.91 0.59 USD | |
| Roku, Inc. R1KU34.SA | $24.94 5.05 USD |
+0.48
|
$74.28B 15.06B USD | $5 1.01 USD | $24.94 5.05 USD | $24.94 5.05 USD | $74.28B 15.06B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.83 3.01 USD |
-0.47
|
$70.26B 14.24B USD | $51 10.34 USD | $14.83 3.01 USD | $14.93 3.03 USD | $70.26B 14.24B USD | 59.32 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Paramount Global C1BS34.SA | $70.49 14.29 USD |
0
|
$50.41B 10.22B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $50.41B 10.22B USD | 0 | -$46.13 -9.3 USD | |
| Bilibili Inc. B1IL34.SA | $24.06 4.88 USD |
-0.66
|
$49.94B 10.12B USD | $487 98.71 USD | $24.06 4.88 USD | $24.38 4.94 USD | $49.94B 10.12B USD | 0 | -$0.23 -0.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.97 6.28 USD |
0
|
$47.82B 9.69B USD | $0 0 USD | $30.97 6.28 USD | $30.97 6.28 USD | $47.82B 9.69B USD | 9.44 | $3.28 0.66 USD | |
| Match Group, Inc. M1TC34.SA | $9.33 1.89 USD |
0
|
$46.03B 9.33B USD | $0 0 USD | $9.33 1.89 USD | $9.33 1.89 USD | $46.03B 9.33B USD | 16.66 | $0.56 0.11 USD | |
| WPP plc W1PP34.SA | $31.47 6.38 USD |
-3.05
|
$34.41B 6.97B USD | $432 87.56 USD | $31.47 6.38 USD | $32.1 6.51 USD | $34.41B 6.97B USD | 8.39 | $3.75 0.76 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.79 5.02 USD |
-1.16
|
$25.54B 5.18B USD | $740 149.99 USD | $24.75 5.02 USD | $24.81 5.03 USD | $25.54B 5.18B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$18.58B 3.77B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $18.58B 3.77B USD | 0 | -$2.76 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.55 2.75 USD |
0
|
$13.59B 2.75B USD | $0 0 USD | $13.55 2.75 USD | $13.55 2.75 USD | $13.59B 2.75B USD | 7.02 | $1.93 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.04 1.02 USD |
-0.78
|
$9.76B 1.98B USD | $5.01K 1.02K USD | $5.04 1.02 USD | $5.12 1.04 USD | $9.76B 1.98B USD | 45.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.04 1.63 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.04 1.63 USD | $8.04 1.63 USD | $5.77B 1.17B USD | 61.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.48 0.71 USD |
-3.6
|
$4.02B 814.96M USD | $553 112.08 USD | $3.48 0.71 USD | $3.56 0.72 USD | $4.02B 814.96M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.08 1.64 USD |
+0.37
|
$1.07B 216.92M USD | $500 101.34 USD | $7.82 1.58 USD | $8.09 1.64 USD | $1.07B 216.92M USD | 134.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.21 2.47 USD |
0
|
$1.07B 216.11M USD | $700 141.88 USD | $12.01 2.43 USD | $12.21 2.47 USD | $1.07B 216.11M USD | 203.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $5.16 1.05 USD |
-1.71
|
$67.63M 13.71M USD | $15.2K 3.08K USD | $4.95 1 USD | $5.17 1.05 USD | $67.63M 13.71M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.2 0.65 USD |
0
|
$35.62M 7.22M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $35.62M 7.22M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}