Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.79 30.97 USD |
-1.29
|
R$22.37T 4.53T USD | R$158.75K 32.18K USD | R$150.20 30.44 USD | R$154.18 31.25 USD | R$22.37T 4.53T USD | 26.99 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$1.64T 331.55B USD | R$312.86K 63.41K USD | R$7.60 1.54 USD | R$7.77 1.57 USD | R$1.64T 331.55B USD | 24.18 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.82 6.65 USD |
-2.15
|
R$854.88B 173.27B USD | R$9.38K 1.9K USD | R$32.52 6.59 USD | R$33.22 6.73 USD | R$854.88B 173.27B USD | 15.19 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.50 6.99 USD |
+0.55
|
R$110.25B 22.35B USD | R$2.72M 550.39K USD | R$34.19 6.93 USD | R$34.71 7.04 USD | R$110.25B 22.35B USD | 17.51 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.29 4.52 USD |
0
|
R$53.24B 10.79B USD | R$5.30M 1.07M USD | R$21.99 4.46 USD | R$22.50 4.56 USD | R$53.24B 10.79B USD | 12.45 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
+3.06
|
R$47.48B 9.62B USD | R$137.76K 27.92K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-2.68
|
R$2.26B 457.75M USD | R$2.93M 594.41K USD | R$5.52 1.12 USD | R$6.07 1.23 USD | R$2.26B 457.75M USD | 9.35 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.90 3.63 USD |
+0.17
|
R$2.07B 420.34M USD | R$318.50K 64.55K USD | R$17.86 3.62 USD | R$18.02 3.65 USD | R$2.07B 420.34M USD | 35.09 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.38 4.74 USD |
+1.92
|
R$1.95B 394.54M USD | R$200.10K 40.56K USD | R$22.89 4.64 USD | R$23.39 4.74 USD | R$1.95B 394.54M USD | 12.43 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.70 0.95 USD |
-1.47
|
R$532.16M 107.86M USD | R$1.47M 297.11K USD | R$4.50 0.91 USD | R$4.82 0.98 USD | R$532.16M 107.86M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.89 0.79 USD |
+1.3
|
R$51.52M 10.44M USD | R$111.60K 22.62K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$51.52M 10.44M USD | 7.07 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$220.60K 44.71K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.60 30.73 USD |
-1.37
|
R$22.20T 4.5T USD | R$633.00 128.3 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$22.20T 4.5T USD | 26.78 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$462.30 93.7 USD |
+2.51
|
R$1.00T 202.81B USD | R$1.00 0.2 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.00T 202.81B USD | 18.94 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.28 7.15 USD |
-3.07
|
R$883.88B 179.15B USD | R$10.29K 2.08K USD | R$35.28 7.15 USD | R$37.17 7.53 USD | R$883.88B 179.15B USD | 9.96 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.66 7.23 USD |
-2.06
|
R$743.33B 150.66B USD | R$751.00 152.22 USD | R$35.59 7.21 USD | R$37.00 7.5 USD | R$743.33B 150.66B USD | 6.95 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$618.66 125.39 USD |
-0.9
|
R$508.84B 103.13B USD | R$59.00 11.96 USD | R$611.25 123.89 USD | R$618.66 125.39 USD | R$508.84B 103.13B USD | 32.49 | R$19.04 3.86 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
+0.2
|
R$440.11B 89.2B USD | R$600.00 121.61 USD | R$68.74 13.93 USD | R$68.75 13.93 USD | R$440.11B 89.2B USD | 17.05 | R$4.03 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.74 4.81 USD |
-1.12
|
R$424.02B 85.94B USD | R$88.00 17.84 USD | R$23.53 4.77 USD | R$24.26 4.92 USD | R$424.02B 85.94B USD | 4.49 | R$5.28 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$314.78 63.8 USD |
-2.61
|
R$233.78B 47.38B USD | R$1.37K 278.28 USD | R$312.48 63.33 USD | R$325.96 66.07 USD | R$233.78B 47.38B USD | 0 | -R$2.10 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.82 5.84 USD |
+1.48
|
R$206.35B 41.82B USD | R$290.00 58.78 USD | R$27.95 5.67 USD | R$28.88 5.85 USD | R$206.35B 41.82B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.56 8.63 USD |
-0.56
|
R$202.74B 41.09B USD | R$1.71K 345.98 USD | R$42.51 8.62 USD | R$43.15 8.75 USD | R$202.74B 41.09B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.45 6.78 USD |
-0.18
|
R$154.05B 31.22B USD | R$12.00 2.43 USD | R$33.24 6.74 USD | R$33.45 6.78 USD | R$154.05B 31.22B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$277.76 56.3 USD |
0
|
R$116.63B 23.64B USD | R$0.00 0 USD | R$277.76 56.3 USD | R$277.76 56.3 USD | R$116.63B 23.64B USD | 14.10 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.51 2.33 USD |
-10.22
|
R$97.68B 19.8B USD | R$6.93K 1.4K USD | R$11.25 2.28 USD | R$12.49 2.53 USD | R$97.68B 19.8B USD | 3.60 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.30 8.57 USD |
+1.29
|
R$64.95B 13.17B USD | R$6.00 1.22 USD | R$42.02 8.52 USD | R$42.30 8.57 USD | R$64.95B 13.17B USD | 55.65 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.43 2.11 USD |
+1.46
|
R$48.05B 9.74B USD | R$315.00 63.85 USD | R$10.23 2.07 USD | R$10.45 2.12 USD | R$48.05B 9.74B USD | 57.94 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.85 19.22 USD |
+1.23
|
R$45.40B 9.2B USD | R$9.00 1.82 USD | R$94.85 19.22 USD | R$94.85 19.22 USD | R$45.40B 9.2B USD | 8.88 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
-2.05
|
R$38.08B 7.72B USD | R$50.00 10.13 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$38.08B 7.72B USD | 35.68 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.39 6.97 USD |
+0.32
|
R$35.43B 7.18B USD | R$106.00 21.48 USD | R$34.28 6.95 USD | R$34.41 6.97 USD | R$35.43B 7.18B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.46 2.73 USD |
+0.45
|
R$23.47B 4.76B USD | R$1.27K 257.41 USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$23.47B 4.76B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.68 3.58 USD |
0
|
R$19.31B 3.91B USD | R$0.00 0 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$19.31B 3.91B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.89 2 USD |
+0.2
|
R$9.72B 1.97B USD | R$116.00 23.51 USD | R$9.58 1.94 USD | R$9.98 2.02 USD | R$9.72B 1.97B USD | 5.34 | R$1.85 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.93 1.81 USD |
0
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$8.93 1.81 USD | R$8.93 1.81 USD | R$5.52B 1.12B USD | 10.63 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.85 0.58 USD |
+6.34
|
R$5.50B 1.11B USD | R$18.00 3.65 USD | R$2.77 0.56 USD | R$2.85 0.58 USD | R$5.50B 1.11B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
-7.09
|
R$1.98B 400.76M USD | R$11.00 2.23 USD | R$2.75 0.56 USD | R$2.99 0.61 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.95 0.19 USD |
-9.52
|
R$1.08B 218.46M USD | R$12.17K 2.47K USD | R$0.87 0.18 USD | R$1.02 0.21 USD | R$1.08B 218.46M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
-2.88
|
R$1.03B 208.77M USD | R$200.00 40.54 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.58 1.54 USD |
+1.2
|
R$773.03M 156.68M USD | R$600.00 121.61 USD | R$7.43 1.51 USD | R$7.58 1.54 USD | R$773.03M 156.68M USD | 4.95 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.78 0.16 USD |
+14.71
|
R$252.46M 51.17M USD | R$300.00 60.81 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$252.46M 51.17M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}