Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (70)
- {{country.name}}
- Tüm ülkeler
- Brezilya (70)
São Paulo (70)
- {{item.name}}
- Tüm borsalar
- São Paulo (70)
Telekomünikasyon Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.43 16.1 USD |
-1.6
|
$11.58T 2.35T USD | $317.84K 64.42K USD | $79.43 16.1 USD | $80.88 16.39 USD | $11.58T 2.35T USD | 19.37 | $4.1 0.83 USD | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $7.39K 1.5K USD | $134 27.16 USD | $136 27.56 USD | $2.87T 580.72B USD | 58.03 | $2.32 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 235.65B USD | $7.77K 1.57K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 235.65B USD | 24.07 | $1.79 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$96.68B 19.6B USD | $6.12M 1.24M USD | $29.7 6.02 USD | $30.05 6.09 USD | $96.68B 19.6B USD | 17.05 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
+0.33
|
$51.26B 10.39B USD | $4.63M 938.49K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.54K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $191.2K 38.75K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.5K 58.27K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.95 1.41 USD |
-1.7
|
$605.96M 122.82M USD | $2.44M 495.26K USD | $6.88 1.39 USD | $7.12 1.44 USD | $605.96M 122.82M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.78 0.77 USD |
+2.16
|
$239.88M 48.62M USD | $33.9K 6.87K USD | $3.74 0.76 USD | $3.86 0.78 USD | $239.88M 48.62M USD | 7.55 | $0.5 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
0
|
$223.07M 45.21M USD | $2.81M 570.25K USD | $0.64 0.13 USD | $0.66 0.13 USD | $223.07M 45.21M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.71 1.77 USD |
-0.91
|
$221.04M 44.8M USD | $2K 405.37 USD | $8.71 1.77 USD | $8.89 1.8 USD | $221.04M 44.8M USD | 0.051 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $80.2 16.26 USD |
-1
|
$11.65T 2.36T USD | $394 79.86 USD | $80.16 16.25 USD | $81.83 16.59 USD | $11.65T 2.36T USD | 19.56 | $4.1 0.83 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.56 123.14 USD |
<0.01
|
$1.38T 279.95B USD | $7 1.42 USD | $607.56 123.14 USD | $609.81 123.6 USD | $1.38T 279.95B USD | 21.59 | $28.13 5.7 USD | |
| AT&T Inc. ATTB34.SA | $50.65 10.27 USD |
+0.52
|
$1.1T 222.68B USD | $1.02K 207.14 USD | $50.39 10.21 USD | $50.61 10.26 USD | $1.1T 222.68B USD | 16.99 | $2.98 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.2 7.74 USD |
-0.13
|
$968.11B 196.22B USD | $1.51K 306.25 USD | $38.1 7.72 USD | $38.48 7.8 USD | $968.11B 196.22B USD | 9.94 | $3.84 0.78 USD | |
| Spotify Technology S.A. S1PO34.SA | $981 198.83 USD |
-1.44
|
$804.64B 163.09B USD | $1.1K 221.94 USD | $961.57 194.89 USD | $992.1 201.08 USD | $804.64B 163.09B USD | 110.72 | $8.86 1.8 USD | |
| Comcast Corporation CMCS34.SA | $37.65 7.63 USD |
-0.66
|
$703.61B 142.61B USD | $281 56.95 USD | $37.65 7.63 USD | $37.85 7.67 USD | $703.61B 142.61B USD | 8.44 | $4.46 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
0
|
$510.73B 103.52B USD | $0 0 USD | $80.64 16.34 USD | $80.64 16.34 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $69.54 14.09 USD |
-3.01
|
$440.33B 89.25B USD | $151 30.61 USD | $69.54 14.09 USD | $71.06 14.4 USD | $440.33B 89.25B USD | 18.10 | $3.84 0.78 USD | |
| Roblox Corporation R2BL34.SA | $56.35 11.42 USD |
+1.62
|
$382.93B 77.61B USD | $1.67K 338.08 USD | $56.14 11.38 USD | $56.46 11.44 USD | $382.93B 77.61B USD | 0 | -$0.73 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
0
|
$285.36B 57.84B USD | $0 0 USD | $34.43 6.98 USD | $34.43 6.98 USD | $285.36B 57.84B USD | 10.49 | $3.28 0.66 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.98 66.48 USD |
+0.64
|
$240.16B 48.68B USD | $305 61.82 USD | $324 65.67 USD | $333.48 67.59 USD | $240.16B 48.68B USD | 0 | -$35.13 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.48 84.21 USD |
+0.35
|
$208.38B 42.23B USD | $2 0.41 USD | $415.48 84.21 USD | $415.48 84.21 USD | $208.38B 42.23B USD | 35.57 | $11.68 2.37 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.55 32.95 USD |
+1.8
|
$188.71B 38.25B USD | $55 11.15 USD | $162.55 32.95 USD | $162.9 33.02 USD | $188.71B 38.25B USD | 50.16 | $3.24 0.66 USD | |
| Telefónica, S.A. TLNC34.SA | $28.6 5.8 USD |
-0.9
|
$161.4B 32.71B USD | $6 1.22 USD | $28.6 5.8 USD | $29.32 5.94 USD | $161.4B 32.71B USD | 0 | -$0.57 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.21 6.73 USD |
-1.98
|
$160.84B 32.6B USD | $1.68K 339.7 USD | $33.16 6.72 USD | $33.69 6.83 USD | $160.84B 32.6B USD | 8.36 | $3.97 0.8 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.63 5.6 USD |
-0.54
|
$136.83B 27.73B USD | $85 17.23 USD | $27.24 5.52 USD | $27.87 5.65 USD | $136.83B 27.73B USD | 0 | -$5.03 -1.01 USD | |
| Pinterest, Inc. P2IN34.SA | $31.71 6.43 USD |
0
|
$128.39B 26.02B USD | $0 0 USD | $31.71 6.43 USD | $31.71 6.43 USD | $128.39B 26.02B USD | 12.73 | $2.49 0.5 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
0
|
$127.82B 25.91B USD | $0 0 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.82B 25.91B USD | 13.22 | $22.18 4.5 USD | |
| Twilio Inc. T1WL34.SA | $25.6 5.19 USD |
+0.23
|
$97.79B 19.82B USD | $0 0 USD | $25.54 5.18 USD | $25.54 5.18 USD | $97.79B 19.82B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.15 9.35 USD |
-0.43
|
$91.43B 18.53B USD | $54 10.94 USD | $46.1 9.34 USD | $46.15 9.35 USD | $91.43B 18.53B USD | 11.95 | $3.86 0.78 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.48B 18.34B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.48B 18.34B USD | 36.08 | $2.25 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.66 | $20.11 4.08 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.28 7.35 USD |
-0.03
|
$75.5B 15.3B USD | $7 1.42 USD | $36.28 7.35 USD | $36.36 7.37 USD | $75.5B 15.3B USD | 30.74 | $1.18 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.28 8.37 USD |
+0.39
|
$70.26B 14.24B USD | $621 125.87 USD | $41.28 8.37 USD | $41.72 8.46 USD | $70.26B 14.24B USD | 14.38 | $2.87 0.58 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $3 0.61 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.42 4.54 USD |
+1.17
|
$65.73B 13.32B USD | $3.1K 628.32 USD | $22.15 4.49 USD | $22.5 4.56 USD | $65.73B 13.32B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.06B 10.55B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.06B 10.55B USD | 19.50 | $5.12 1.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.51B 9.63B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $47.51B 9.63B USD | 9.13 | $3.26 0.66 USD | |
| Paramount Global C1BS34.SA | $66.22 13.42 USD |
+0.15
|
$46.83B 9.49B USD | $8 1.62 USD | $66.22 13.42 USD | $66.22 13.42 USD | $46.83B 9.49B USD | 0 | -$45.38 -9.1 USD | |
| Bilibili Inc. B1IL34.SA | $22.24 4.51 USD |
-1.68
|
$46.71B 9.47B USD | $420 85.13 USD | $22.17 4.49 USD | $22.26 4.51 USD | $46.71B 9.47B USD | 0 | -$0.22 -0.04 USD | |
| WPP plc W1PP34.SA | $38.44 7.79 USD |
-1.31
|
$42.14B 8.54B USD | $109 22.09 USD | $38.44 7.79 USD | $38.6 7.82 USD | $42.14B 8.54B USD | 10.44 | $3.68 0.75 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
0
|
$40.78B 8.27B USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $40.78B 8.27B USD | 14.82 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.04 4.47 USD |
-0.5
|
$22.61B 4.58B USD | $432 87.56 USD | $22.04 4.47 USD | $22.18 4.5 USD | $22.61B 4.58B USD | 0 | -$1.76 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.32B 3.31B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.32B 3.31B USD | 0 | -$2.71 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.03 2.64 USD |
-2.91
|
$12.79B 2.59B USD | $6.04K 1.22K USD | $13 2.63 USD | $13.12 2.66 USD | $12.79B 2.59B USD | 6.89 | $1.89 0.38 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.69 0.95 USD |
+0.43
|
$9.19B 1.86B USD | $1.54K 311.32 USD | $4.67 0.95 USD | $4.69 0.95 USD | $9.19B 1.86B USD | 42.63 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.92B 1.2B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.5 0.71 USD |
-2.51
|
$3.94B 798.46M USD | $264 53.51 USD | $3.49 0.71 USD | $3.63 0.74 USD | $3.94B 798.46M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
-0.91
|
$1.08B 219.71M USD | $400 81.07 USD | $8.65 1.75 USD | $8.99 1.82 USD | $1.08B 219.71M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.25 2.48 USD |
-1.21
|
$1.08B 219.05M USD | $500 101.34 USD | $12.41 2.52 USD | $12.41 2.52 USD | $1.08B 219.05M USD | 204.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.55 1.53 USD |
-1.31
|
$98.96M 20.06M USD | $10.9K 2.21K USD | $7.42 1.5 USD | $7.72 1.56 USD | $98.96M 20.06M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
-0.68
|
$32.28M 6.54M USD | $9.5K 1.93K USD | $2.7 0.55 USD | $2.95 0.6 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}