Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.40 30.89 USD |
-0.26
|
R$22.32T 4.52T USD | R$104.74K 21.23K USD | R$150.25 30.45 USD | R$152.91 30.99 USD | R$22.32T 4.52T USD | 26.87 | R$5.67 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.50 1.52 USD |
-3.1
|
R$1.59T 321.27B USD | R$867.57K 175.84K USD | R$7.40 1.5 USD | R$7.77 1.57 USD | R$1.59T 321.27B USD | 23.43 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.21 6.53 USD |
-1.86
|
R$839.00B 170.05B USD | R$24.89K 5.04K USD | R$32.21 6.53 USD | R$33.58 6.81 USD | R$839.00B 170.05B USD | 14.91 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.75 7.25 USD |
+3.62
|
R$114.24B 23.16B USD | R$4.32M 876.08K USD | R$35.06 7.11 USD | R$35.95 7.29 USD | R$114.24B 23.16B USD | 18.14 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.78 4.62 USD |
+2.2
|
R$54.41B 11.03B USD | R$6.53M 1.32M USD | R$22.40 4.54 USD | R$22.92 4.65 USD | R$54.41B 11.03B USD | 12.72 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$982.00 199.04 USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.90 1.2 USD |
+1.72
|
R$2.30B 465.64M USD | R$1.57M 317.91K USD | R$5.72 1.16 USD | R$5.93 1.2 USD | R$2.30B 465.64M USD | 9.51 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.91 3.63 USD |
+0.06
|
R$2.08B 420.58M USD | R$187.80K 38.06K USD | R$17.90 3.63 USD | R$18.07 3.66 USD | R$2.08B 420.58M USD | 35.11 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.87 4.84 USD |
+2.1
|
R$1.99B 402.81M USD | R$467.60K 94.77K USD | R$23.21 4.7 USD | R$24.03 4.87 USD | R$1.99B 402.81M USD | 12.69 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.71 0.95 USD |
+0.21
|
R$533.29M 108.09M USD | R$1.77M 359.05K USD | R$4.57 0.93 USD | R$4.78 0.97 USD | R$533.29M 108.09M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.92 0.79 USD |
+0.77
|
R$51.92M 10.52M USD | R$18.70K 3.79K USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$51.92M 10.52M USD | 7.12 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$336.40K 68.18K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.91 30.59 USD |
-0.46
|
R$22.10T 4.48T USD | R$94.00 19.05 USD | R$148.56 30.11 USD | R$151.04 30.61 USD | R$22.10T 4.48T USD | 26.70 | R$5.65 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.41 95.55 USD |
+1.97
|
R$1.02T 206.8B USD | R$200.00 40.54 USD | R$471.41 95.55 USD | R$471.44 95.55 USD | R$1.02T 206.8B USD | 19.35 | R$24.36 4.94 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.00 7.3 USD |
+2.04
|
R$901.92B 182.8B USD | R$12.41K 2.52K USD | R$35.15 7.12 USD | R$36.18 7.33 USD | R$901.92B 182.8B USD | 10.16 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.80 7.26 USD |
+1.3
|
R$746.25B 151.25B USD | R$4.64K 940.25 USD | R$32.26 6.54 USD | R$36.44 7.39 USD | R$746.25B 151.25B USD | 6.97 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.22 123.28 USD |
-1.69
|
R$500.25B 101.39B USD | R$2.00 0.41 USD | R$608.22 123.28 USD | R$619.68 125.6 USD | R$500.25B 101.39B USD | 32.02 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.10 4.88 USD |
+1.52
|
R$430.45B 87.25B USD | R$575.00 116.54 USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$430.45B 87.25B USD | 4.56 | R$5.28 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$311.70 63.18 USD |
-0.98
|
R$231.49B 46.92B USD | R$1.09K 221.13 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$231.49B 46.92B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.46 5.77 USD |
-1.25
|
R$203.77B 41.3B USD | R$56.00 11.35 USD | R$27.74 5.62 USD | R$28.49 5.77 USD | R$203.77B 41.3B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.95 8.5 USD |
-1.43
|
R$199.83B 40.5B USD | R$554.00 112.29 USD | R$41.95 8.5 USD | R$43.50 8.82 USD | R$199.83B 40.5B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.60 7.62 USD |
+12.41
|
R$173.17B 35.1B USD | R$727.00 147.35 USD | R$37.47 7.59 USD | R$37.95 7.69 USD | R$173.17B 35.1B USD | 0 | -R$0.35 -0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$208.44 42.25 USD |
+2.29
|
R$118.81B 24.08B USD | R$122.00 24.73 USD | R$208.44 42.25 USD | R$208.44 42.25 USD | R$118.81B 24.08B USD | 0 | -R$0.96 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$274.96 55.73 USD |
-1.01
|
R$115.46B 23.4B USD | R$301.00 61.01 USD | R$274.96 55.73 USD | R$276.64 56.07 USD | R$115.46B 23.4B USD | 13.96 | R$19.69 3.99 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.09 2.25 USD |
-3.65
|
R$94.11B 19.07B USD | R$5.52K 1.12K USD | R$11.03 2.24 USD | R$11.63 2.36 USD | R$94.11B 19.07B USD | 3.47 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.72B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.72B 15.75B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.56 8.63 USD |
+0.61
|
R$65.35B 13.25B USD | R$1.00 0.2 USD | R$42.56 8.63 USD | R$42.56 8.63 USD | R$65.35B 13.25B USD | 56.00 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
-1.86
|
R$63.85B 12.94B USD | R$2.00 0.41 USD | R$19.00 3.85 USD | R$19.36 3.92 USD | R$63.85B 12.94B USD | 46.34 | R$0.41 0.08 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.30 2.09 USD |
-1.25
|
R$47.45B 9.62B USD | R$12.00 2.43 USD | R$10.30 2.09 USD | R$10.65 2.16 USD | R$47.45B 9.62B USD | 57.22 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.47 18.74 USD |
-2.51
|
R$44.26B 8.97B USD | R$20.00 4.05 USD | R$92.47 18.74 USD | R$92.47 18.74 USD | R$44.26B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
+0.04
|
R$42.27B 8.57B USD | R$1.00 0.2 USD | R$9.06 1.84 USD | R$9.06 1.84 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.08 2.85 USD |
+7.32
|
R$38.67B 7.84B USD | R$12.00 2.43 USD | R$14.08 2.85 USD | R$14.08 2.85 USD | R$38.67B 7.84B USD | 128.00 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$38.00B 7.7B USD | R$17.00 3.45 USD | R$18.16 3.68 USD | R$18.16 3.68 USD | R$38.00B 7.7B USD | 35.60 | R$0.51 0.1 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.42 6.98 USD |
+0.09
|
R$35.46B 7.19B USD | R$62.00 12.57 USD | R$34.42 6.98 USD | R$34.60 7.01 USD | R$35.46B 7.19B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.97 2.63 USD |
-3.64
|
R$22.62B 4.58B USD | R$552.00 111.88 USD | R$12.97 2.63 USD | R$13.48 2.73 USD | R$22.62B 4.58B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.75 3.8 USD |
+6.05
|
R$20.47B 4.15B USD | R$167.00 33.85 USD | R$18.04 3.66 USD | R$18.88 3.83 USD | R$20.47B 4.15B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.84 1.99 USD |
-0.51
|
R$9.67B 1.96B USD | R$54.00 10.94 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$9.67B 1.96B USD | 5.31 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.96 0.6 USD |
+3.86
|
R$5.71B 1.16B USD | R$2.00 0.41 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$5.71B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$1.06B 213.86M USD | R$10.96K 2.22K USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$1.06B 213.86M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
-1.06
|
R$764.87M 155.03M USD | R$300.00 60.81 USD | R$7.45 1.51 USD | R$7.50 1.52 USD | R$764.87M 155.03M USD | 4.90 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.78 0.16 USD |
0
|
R$252.46M 51.17M USD | R$0.00 0 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$252.46M 51.17M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}