Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.04 31.22 USD |
-2.22
|
R$22.56T 4.57T USD | R$57.48K 11.65K USD | R$154.00 31.21 USD | R$157.54 31.93 USD | R$22.56T 4.57T USD | 27.21 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.83 1.59 USD |
-0.51
|
R$1.65T 335.4B USD | R$300.48K 60.9K USD | R$7.71 1.56 USD | R$7.92 1.61 USD | R$1.65T 335.4B USD | 24.46 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.38 6.77 USD |
+0.48
|
R$869.47B 176.23B USD | R$5.24K 1.06K USD | R$33.15 6.72 USD | R$33.51 6.79 USD | R$869.47B 176.23B USD | 15.45 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.39 6.97 USD |
+0.23
|
R$109.90B 22.27B USD | R$1.51M 305.24K USD | R$34.11 6.91 USD | R$34.79 7.05 USD | R$109.90B 22.27B USD | 17.45 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.47 4.55 USD |
-0.13
|
R$53.67B 10.88B USD | R$2.25M 455.13K USD | R$22.30 4.52 USD | R$22.84 4.63 USD | R$53.67B 10.88B USD | 12.55 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-2
|
R$46.07B 9.34B USD | R$12.02K 2.44K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.93 1.2 USD |
+1.19
|
R$2.31B 467.89M USD | R$328.40K 66.56K USD | R$5.78 1.17 USD | R$5.94 1.2 USD | R$2.31B 467.89M USD | 9.56 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$2.06B 417.53M USD | R$75.40K 15.28K USD | R$17.72 3.59 USD | R$17.85 3.62 USD | R$2.06B 417.53M USD | 34.86 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.68 4.6 USD |
-0.7
|
R$1.88B 381.39M USD | R$131.70K 26.69K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.88B 381.39M USD | 12.06 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.78 0.97 USD |
+3.91
|
R$541.22M 109.7M USD | R$4.07M 824.66K USD | R$4.42 0.9 USD | R$4.83 0.98 USD | R$541.22M 109.7M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.83 0.78 USD |
-1.79
|
R$50.72M 10.28M USD | R$61.50K 12.47K USD | R$3.83 0.78 USD | R$4.05 0.82 USD | R$50.72M 10.28M USD | 6.96 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$152.60 30.93 USD |
-5.65
|
R$22.35T 4.53T USD | R$372.00 75.4 USD | R$152.60 30.93 USD | R$155.29 31.47 USD | R$22.35T 4.53T USD | 26.96 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.32 7.56 USD |
+1.52
|
R$934.99B 189.51B USD | R$324.00 65.67 USD | R$36.29 7.36 USD | R$38.99 7.9 USD | R$934.99B 189.51B USD | 10.54 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.69 7.44 USD |
+0.94
|
R$764.80B 155.01B USD | R$201.00 40.74 USD | R$35.29 7.15 USD | R$36.83 7.46 USD | R$764.80B 155.01B USD | 7.15 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$630.40 127.77 USD |
+0.57
|
R$518.49B 105.09B USD | R$52.00 10.54 USD | R$626.83 127.05 USD | R$630.40 127.77 USD | R$518.49B 105.09B USD | 33.19 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.29 14.04 USD |
+2.79
|
R$443.63B 89.92B USD | R$30.00 6.08 USD | R$69.29 14.04 USD | R$70.04 14.2 USD | R$443.63B 89.92B USD | 17.19 | R$4.03 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.42 4.95 USD |
+1.33
|
R$436.17B 88.4B USD | R$724.00 146.74 USD | R$24.00 4.86 USD | R$24.42 4.95 USD | R$436.17B 88.4B USD | 4.61 | R$5.29 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.94 107.21 USD |
0
|
R$265.26B 53.76B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$265.26B 53.76B USD | 58.12 | R$9.10 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$323.40 65.55 USD |
-3.46
|
R$240.18B 48.68B USD | R$823.00 166.81 USD | R$323.10 65.49 USD | R$331.00 67.09 USD | R$240.18B 48.68B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$43.16 8.75 USD |
-3.88
|
R$205.59B 41.67B USD | R$8.32K 1.69K USD | R$43.01 8.72 USD | R$43.99 8.92 USD | R$205.59B 41.67B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.01 5.68 USD |
-4.4
|
R$200.55B 40.65B USD | R$4.10K 830.8 USD | R$27.70 5.61 USD | R$28.71 5.82 USD | R$200.55B 40.65B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.69 6.83 USD |
-0.44
|
R$155.16B 31.45B USD | R$165.00 33.44 USD | R$33.33 6.76 USD | R$33.84 6.86 USD | R$155.16B 31.45B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$287.97 58.37 USD |
0
|
R$120.92B 24.51B USD | R$0.00 0 USD | R$287.97 58.37 USD | R$287.97 58.37 USD | R$120.92B 24.51B USD | 14.61 | R$19.70 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.89 2.41 USD |
0
|
R$100.90B 20.45B USD | R$200.00 40.54 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$100.90B 20.45B USD | 3.72 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$41.76 8.46 USD |
-0.62
|
R$64.12B 13B USD | R$16.00 3.24 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$64.12B 13B USD | 54.94 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.14 2.06 USD |
+5.63
|
R$46.71B 9.47B USD | R$692.00 140.26 USD | R$9.40 1.91 USD | R$10.14 2.06 USD | R$46.71B 9.47B USD | 56.33 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$44.85B 9.09B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$44.85B 9.09B USD | 8.78 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.52 3.75 USD |
+1.76
|
R$38.59B 7.82B USD | R$1.00 0.2 USD | R$18.52 3.75 USD | R$18.52 3.75 USD | R$38.59B 7.82B USD | 36.31 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$33.58 6.81 USD |
+2.35
|
R$34.60B 7.01B USD | R$93.00 18.85 USD | R$32.70 6.63 USD | R$33.58 6.81 USD | R$34.60B 7.01B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.57 2.75 USD |
-2.16
|
R$23.66B 4.8B USD | R$1.09K 221.13 USD | R$13.57 2.75 USD | R$13.92 2.82 USD | R$23.66B 4.8B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$19.44B 3.94B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$19.44B 3.94B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.86 2 USD |
+1.13
|
R$9.69B 1.96B USD | R$109.00 22.09 USD | R$9.55 1.94 USD | R$9.88 2 USD | R$9.69B 1.96B USD | 5.32 | R$1.85 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.93 1.81 USD |
+9.44
|
R$5.52B 1.12B USD | R$5.00 1.01 USD | R$8.93 1.81 USD | R$8.93 1.81 USD | R$5.52B 1.12B USD | 10.63 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
+2.29
|
R$5.17B 1.05B USD | R$1.00 0.2 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$2.13B 431.37M USD | R$2.00 0.41 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$2.13B 431.37M USD | 14.80 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.10 0.22 USD |
0
|
R$1.25B 252.95M USD | R$125.00 25.34 USD | R$1.06 0.21 USD | R$1.12 0.23 USD | R$1.25B 252.95M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$763.85M 154.82M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.70 0.14 USD |
0
|
R$226.56M 45.92M USD | R$0.00 0 USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$226.56M 45.92M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}