Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.85 31.39 USD |
-1.71
|
R$22.67T 4.6T USD | R$88.51K 17.94K USD | R$153.55 31.12 USD | R$157.54 31.93 USD | R$22.67T 4.6T USD | 27.35 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.76 1.57 USD |
-1.4
|
R$1.64T 332.41B USD | R$367.19K 74.42K USD | R$7.71 1.56 USD | R$7.92 1.61 USD | R$1.64T 332.41B USD | 24.25 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.54 6.8 USD |
+0.96
|
R$873.64B 177.07B USD | R$7.99K 1.62K USD | R$33.15 6.72 USD | R$33.54 6.8 USD | R$873.64B 177.07B USD | 15.52 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.31 6.95 USD |
0
|
R$109.64B 22.22B USD | R$2.78M 562.55K USD | R$34.11 6.91 USD | R$34.79 7.05 USD | R$109.64B 22.22B USD | 17.41 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.29 4.52 USD |
-0.93
|
R$53.24B 10.79B USD | R$3.89M 787.95K USD | R$22.29 4.52 USD | R$22.84 4.63 USD | R$53.24B 10.79B USD | 12.45 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-2
|
R$46.07B 9.34B USD | R$12.06K 2.44K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.93 1.2 USD |
+1.19
|
R$2.31B 467.89M USD | R$446.50K 90.5K USD | R$5.78 1.17 USD | R$5.96 1.21 USD | R$2.31B 467.89M USD | 9.56 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.87 3.62 USD |
+0.45
|
R$2.07B 419.64M USD | R$352.50K 71.45K USD | R$17.72 3.59 USD | R$17.98 3.64 USD | R$2.07B 419.64M USD | 35.03 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.94 4.65 USD |
+0.44
|
R$1.90B 385.77M USD | R$271.80K 55.09K USD | R$22.62 4.58 USD | R$22.94 4.65 USD | R$1.90B 385.77M USD | 12.20 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.77 0.97 USD |
+3.7
|
R$540.09M 109.47M USD | R$4.99M 1.01M USD | R$4.42 0.9 USD | R$4.87 0.99 USD | R$540.09M 109.47M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.84 0.78 USD |
-1.54
|
R$50.86M 10.31M USD | R$84.30K 17.09K USD | R$3.83 0.78 USD | R$4.05 0.82 USD | R$50.86M 10.31M USD | 6.98 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$664.00K 134.58K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$153.70 31.15 USD |
-4.97
|
R$22.51T 4.56T USD | R$1.09K 221.74 USD | R$152.07 30.82 USD | R$155.29 31.47 USD | R$22.51T 4.56T USD | 27.15 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.80 7.46 USD |
+0.11
|
R$921.96B 186.87B USD | R$1.23K 249.5 USD | R$36.29 7.36 USD | R$38.99 7.9 USD | R$921.96B 186.87B USD | 10.39 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.41 7.38 USD |
+0.17
|
R$758.97B 153.83B USD | R$4.25K 861.41 USD | R$35.29 7.15 USD | R$36.83 7.46 USD | R$758.97B 153.83B USD | 7.09 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$624.26 126.53 USD |
-0.41
|
R$513.44B 104.07B USD | R$121.00 24.52 USD | R$622.08 126.09 USD | R$630.40 127.77 USD | R$513.44B 104.07B USD | 32.87 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.60 13.9 USD |
+1.77
|
R$439.21B 89.02B USD | R$257.00 52.09 USD | R$68.60 13.9 USD | R$70.04 14.2 USD | R$439.21B 89.02B USD | 17.02 | R$4.03 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.01 4.87 USD |
-0.37
|
R$428.85B 86.92B USD | R$731.00 148.16 USD | R$24.00 4.86 USD | R$24.42 4.95 USD | R$428.85B 86.92B USD | 4.53 | R$5.29 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
-0.2
|
R$264.73B 53.66B USD | R$1.00 0.2 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.00 | R$9.10 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$323.20 65.51 USD |
-3.52
|
R$240.03B 48.65B USD | R$878.00 177.96 USD | R$323.10 65.49 USD | R$331.00 67.09 USD | R$240.03B 48.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.80 8.67 USD |
-4.68
|
R$203.88B 41.32B USD | R$8.60K 1.74K USD | R$42.80 8.67 USD | R$43.99 8.92 USD | R$203.88B 41.32B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.40 5.76 USD |
-3.07
|
R$203.34B 41.21B USD | R$4.20K 851.47 USD | R$27.70 5.61 USD | R$28.71 5.82 USD | R$203.34B 41.21B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.51 6.79 USD |
-0.98
|
R$154.33B 31.28B USD | R$192.00 38.92 USD | R$33.33 6.76 USD | R$33.84 6.86 USD | R$154.33B 31.28B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$277.76 56.3 USD |
-3.55
|
R$116.63B 23.64B USD | R$300.00 60.81 USD | R$277.76 56.3 USD | R$277.76 56.3 USD | R$116.63B 23.64B USD | 14.09 | R$19.70 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.82 2.6 USD |
+7.82
|
R$108.79B 22.05B USD | R$212.00 42.97 USD | R$11.48 2.33 USD | R$12.82 2.6 USD | R$108.79B 22.05B USD | 4.01 | R$3.19 0.65 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$41.76 8.46 USD |
-0.62
|
R$64.12B 13B USD | R$16.00 3.24 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$64.12B 13B USD | 54.94 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.28 2.08 USD |
+7.08
|
R$47.36B 9.6B USD | R$749.00 151.81 USD | R$9.40 1.91 USD | R$10.29 2.09 USD | R$47.36B 9.6B USD | 57.11 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$44.85B 9.09B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$44.85B 9.09B USD | 8.78 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.58 3.77 USD |
+2.09
|
R$38.72B 7.85B USD | R$6.00 1.22 USD | R$18.52 3.75 USD | R$18.58 3.77 USD | R$38.72B 7.85B USD | 36.43 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.28 6.95 USD |
+4.48
|
R$35.32B 7.16B USD | R$93.00 18.85 USD | R$32.70 6.63 USD | R$34.28 6.95 USD | R$35.32B 7.16B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.40 2.72 USD |
-3.39
|
R$23.37B 4.74B USD | R$1.73K 349.63 USD | R$13.40 2.72 USD | R$13.92 2.82 USD | R$23.37B 4.74B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.68 3.58 USD |
-0.67
|
R$19.31B 3.91B USD | R$8.00 1.62 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$19.31B 3.91B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.87 2 USD |
+1.23
|
R$9.70B 1.97B USD | R$2.11K 427.86 USD | R$9.55 1.94 USD | R$9.88 2 USD | R$9.70B 1.97B USD | 5.33 | R$1.85 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.93 1.81 USD |
+9.44
|
R$5.52B 1.12B USD | R$5.00 1.01 USD | R$8.93 1.81 USD | R$8.93 1.81 USD | R$5.52B 1.12B USD | 10.63 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
+2.29
|
R$5.17B 1.05B USD | R$1.00 0.2 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$2.13B 431.37M USD | R$2.00 0.41 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$2.13B 431.37M USD | 14.80 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.05 0.21 USD |
-4.55
|
R$1.19B 241.46M USD | R$2.19K 444.48 USD | R$1.05 0.21 USD | R$1.12 0.23 USD | R$1.19B 241.46M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$763.85M 154.82M USD | R$100.00 20.27 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$220.09M 44.61M USD | R$700.00 141.88 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$220.09M 44.61M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}