Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.05 31.43 USD |
-1.58
|
R$22.70T 4.6T USD | R$26.83K 5.44K USD | R$155.05 31.43 USD | R$157.54 31.93 USD | R$22.70T 4.6T USD | 27.39 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.78 1.58 USD |
-1.14
|
R$1.64T 333.26B USD | R$260.00K 52.7K USD | R$7.71 1.56 USD | R$7.92 1.61 USD | R$1.64T 333.26B USD | 24.31 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.38 6.77 USD |
+0.48
|
R$869.47B 176.23B USD | R$4.38K 887.15 USD | R$33.15 6.72 USD | R$33.43 6.78 USD | R$869.47B 176.23B USD | 15.45 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.37 6.97 USD |
+0.17
|
R$109.83B 22.26B USD | R$751.10K 152.24K USD | R$34.11 6.91 USD | R$34.79 7.05 USD | R$109.83B 22.26B USD | 17.44 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.57 4.57 USD |
+0.31
|
R$53.91B 10.93B USD | R$991.30K 200.92K USD | R$22.30 4.52 USD | R$22.84 4.63 USD | R$53.91B 10.93B USD | 12.60 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-3
|
R$45.60B 9.24B USD | R$10.99K 2.23K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.87 1.19 USD |
+0.17
|
R$2.29B 463.15M USD | R$153.20K 31.05K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$2.29B 463.15M USD | 9.46 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$2.06B 417.53M USD | R$10.60K 2.15K USD | R$17.72 3.59 USD | R$17.79 3.61 USD | R$2.06B 417.53M USD | 34.86 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.74 4.61 USD |
-0.44
|
R$1.89B 382.4M USD | R$43.00K 8.72K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 382.4M USD | 12.09 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.58 0.93 USD |
-0.43
|
R$518.58M 105.11M USD | R$612.60K 124.16K USD | R$4.42 0.9 USD | R$4.65 0.94 USD | R$518.58M 105.11M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.85 0.78 USD |
-1.28
|
R$50.99M 10.33M USD | R$48.80K 9.89K USD | R$3.85 0.78 USD | R$4.05 0.82 USD | R$50.99M 10.33M USD | 6.99 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$153.93 31.2 USD |
-4.83
|
R$22.54T 4.57T USD | R$95.00 19.25 USD | R$153.83 31.18 USD | R$155.29 31.47 USD | R$22.54T 4.57T USD | 27.19 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.06 7.51 USD |
+0.81
|
R$928.48B 188.19B USD | R$184.00 37.29 USD | R$36.29 7.36 USD | R$38.99 7.9 USD | R$928.48B 188.19B USD | 10.46 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.54 7.41 USD |
+0.52
|
R$761.68B 154.38B USD | R$64.00 12.97 USD | R$35.29 7.15 USD | R$36.54 7.41 USD | R$761.68B 154.38B USD | 7.12 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$626.83 127.05 USD |
0
|
R$515.56B 104.49B USD | R$2.00 0.41 USD | R$626.83 127.05 USD | R$626.83 127.05 USD | R$515.56B 104.49B USD | 33.00 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.29 14.04 USD |
+2.79
|
R$443.63B 89.92B USD | R$30.00 6.08 USD | R$69.29 14.04 USD | R$70.04 14.2 USD | R$443.63B 89.92B USD | 17.19 | R$4.03 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.25 4.92 USD |
+0.62
|
R$433.13B 87.79B USD | R$524.00 106.21 USD | R$24.00 4.86 USD | R$24.25 4.92 USD | R$433.13B 87.79B USD | 4.58 | R$5.29 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.94 107.21 USD |
0
|
R$265.26B 53.76B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$265.26B 53.76B USD | 58.12 | R$9.10 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$324.72 65.82 USD |
-3.07
|
R$241.16B 48.88B USD | R$459.00 93.03 USD | R$323.10 65.49 USD | R$331.00 67.09 USD | R$241.16B 48.88B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$43.99 8.92 USD |
-2.03
|
R$209.55B 42.47B USD | R$3.35K 679.19 USD | R$43.10 8.74 USD | R$43.99 8.92 USD | R$209.55B 42.47B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.99 5.67 USD |
-4.47
|
R$200.40B 40.62B USD | R$5.55K 1.12K USD | R$27.99 5.67 USD | R$28.71 5.82 USD | R$200.40B 40.62B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.63 6.82 USD |
-0.62
|
R$154.88B 31.39B USD | R$104.00 21.08 USD | R$33.33 6.76 USD | R$33.84 6.86 USD | R$154.88B 31.39B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$287.97 58.37 USD |
0
|
R$120.92B 24.51B USD | R$0.00 0 USD | R$287.97 58.37 USD | R$287.97 58.37 USD | R$120.92B 24.51B USD | 14.61 | R$19.70 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.89 2.41 USD |
0
|
R$100.90B 20.45B USD | R$200.00 40.54 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$100.90B 20.45B USD | 3.72 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
0
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.14 2.06 USD |
+5.63
|
R$46.71B 9.47B USD | R$692.00 140.26 USD | R$9.40 1.91 USD | R$10.14 2.06 USD | R$46.71B 9.47B USD | 56.33 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$44.85B 9.09B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$44.85B 9.09B USD | 8.78 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
0
|
R$37.93B 7.69B USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$37.93B 7.69B USD | 35.68 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$32.81 6.65 USD |
0
|
R$33.80B 6.85B USD | R$0.00 0 USD | R$32.81 6.65 USD | R$32.81 6.65 USD | R$33.80B 6.85B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.87 2.81 USD |
0
|
R$24.19B 4.9B USD | R$790.00 160.12 USD | R$13.87 2.81 USD | R$13.92 2.82 USD | R$24.19B 4.9B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$19.44B 3.94B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$19.44B 3.94B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.88 2 USD |
+1.33
|
R$9.71B 1.97B USD | R$6.00 1.22 USD | R$9.55 1.94 USD | R$9.88 2 USD | R$9.71B 1.97B USD | 5.34 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$5.06B 1.02B USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$5.06B 1.02B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$2.13B 431.37M USD | R$2.00 0.41 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$2.13B 431.37M USD | 14.80 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-1.82
|
R$1.23B 248.36M USD | R$74.00 15 USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$763.85M 154.82M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.70 0.14 USD |
0
|
R$226.56M 45.92M USD | R$0.00 0 USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$226.56M 45.92M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}