国：ブラジル 取引所：São Paulo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (70)
- {{item.name}}
- 全取引所
- São Paulo (70)
コミュニケーション・サービス (70)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.67 16.35 USD |
+3.17
|
$11.91T 2.41T USD | $82.62K 16.75K USD | $79.06 16.02 USD | $81 16.42 USD | $11.91T 2.41T USD | 19.16 | $4.21 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $139.1 28.19 USD |
-0.81
|
$2.97T 602.93B USD | $7.71K 1.56K USD | $139.01 28.18 USD | $141.19 28.62 USD | $2.97T 602.93B USD | 58.44 | $2.38 0.48 USD | |
| The Walt Disney Company DISB34.SA | $42.45 8.6 USD |
+1.8
|
$1.16T 235.21B USD | $11.29K 2.29K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.16T 235.21B USD | 23.07 | $1.84 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.88 5.85 USD |
-0.03
|
$93.57B 18.97B USD | $3.43M 695.16K USD | $28.67 5.81 USD | $29.31 5.94 USD | $93.57B 18.97B USD | 16.59 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $20 4.05 USD |
-0.25
|
$48.35B 9.8B USD | $1.93M 391.73K USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.35B 9.8B USD | 14.08 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31.31 6.35 USD |
-0.6
|
$4.5B 912M USD | $4.4K 891.81 USD | $31.31 6.35 USD | $31.43 6.37 USD | $4.5B 912M USD | 40.14 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.94 4.04 USD |
-0.5
|
$1.68B 340.36M USD | $252.1K 51.1K USD | $19.82 4.02 USD | $20.37 4.13 USD | $1.68B 340.36M USD | 13.20 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-1.8
|
$1.35B 273.39M USD | $86.2K 17.47K USD | $3.82 0.77 USD | $3.9 0.79 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.39 1.9 USD |
-1.47
|
$1.09B 220.3M USD | $118.6K 24.04K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.09B 220.3M USD | 13.22 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.54 1.53 USD |
-1.69
|
$657.41M 133.25M USD | $957.9K 194.15K USD | $7.51 1.52 USD | $7.85 1.59 USD | $657.41M 133.25M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
-5.8
|
$223.29M 45.26M USD | $5.02M 1.02M USD | $0.66 0.13 USD | $0.7299 0.15 USD | $223.29M 45.26M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.59 1.74 USD |
-9.39
|
$214.78M 43.53M USD | $41.5K 8.41K USD | $8.45 1.71 USD | $9 1.82 USD | $214.78M 43.53M USD | 0.050 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.33 0.67 USD |
0
|
$211.33M 42.83M USD | $50.6K 10.26K USD | $3.25 0.66 USD | $3.48 0.71 USD | $211.33M 42.83M USD | 6.66 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $81.3 16.48 USD |
+2.3
|
$11.81T 2.39T USD | $2.16K 438.2 USD | $80.95 16.41 USD | $81.37 16.49 USD | $11.81T 2.39T USD | 19.31 | $4.21 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $685.02 138.84 USD |
0
|
$1.57T 317.6B USD | $0 0 USD | $685.02 138.84 USD | $685.02 138.84 USD | $1.57T 317.6B USD | 23.75 | $28.84 5.85 USD | |
| AT&T Inc. ATTB34.SA | $52.23 10.59 USD |
+0.48
|
$1.13T 229.24B USD | $625 126.68 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.13T 229.24B USD | 17.06 | $3.06 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.77 8.26 USD |
+0.64
|
$1.04T 209.85B USD | $106 21.48 USD | $40.6 8.23 USD | $40.85 8.28 USD | $1.04T 209.85B USD | 10.32 | $3.95 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $1,000 202.68 USD |
+0.79
|
$830.18B 168.26B USD | $62 12.57 USD | $992.88 201.24 USD | $1,004.4 203.58 USD | $830.18B 168.26B USD | 110.74 | $9.03 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.68 7.84 USD |
+0.6
|
$724.29B 146.8B USD | $34 6.89 USD | $38.45 7.79 USD | $38.45 7.79 USD | $724.29B 146.8B USD | 8.44 | $4.58 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $81.8 16.58 USD |
+1.24
|
$521.77B 105.75B USD | $2 0.41 USD | $81.8 16.58 USD | $82 16.62 USD | $521.77B 105.75B USD | 272.66 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.17 14.63 USD |
0
|
$457.58B 92.74B USD | $0 0 USD | $72.17 14.63 USD | $72.17 14.63 USD | $457.58B 92.74B USD | 18.36 | $3.93 0.8 USD | |
| Roblox Corporation R2BL34.SA | $53.82 10.91 USD |
+2.24
|
$368.12B 74.61B USD | $249 50.47 USD | $53.19 10.78 USD | $53.84 10.91 USD | $368.12B 74.61B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.92 7.48 USD |
+1.43
|
$308.92B 62.61B USD | $4 0.81 USD | $36.92 7.48 USD | $37.15 7.53 USD | $308.92B 62.61B USD | 10.95 | $3.37 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.88 66.05 USD |
+0.95
|
$240.37B 48.72B USD | $94 19.05 USD | $322.71 65.41 USD | $327.6 66.4 USD | $240.37B 48.72B USD | 0 | -$36.02 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
0
|
$208.97B 42.35B USD | $0 0 USD | $416.28 84.37 USD | $416.28 84.37 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.3 32.9 USD |
+0.23
|
$188.55B 38.22B USD | $2 0.41 USD | $162 32.83 USD | $162.3 32.9 USD | $188.55B 38.22B USD | 48.88 | $3.32 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $29.79 6.04 USD |
+0.2
|
$171.23B 34.71B USD | $34 6.89 USD | $29.46 5.97 USD | $29.79 6.04 USD | $171.23B 34.71B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.21 6.93 USD |
-1.67
|
$163.08B 33.05B USD | $1.37K 277.68 USD | $33.97 6.89 USD | $34.24 6.94 USD | $163.08B 33.05B USD | 8.42 | $4.06 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $28.02 5.68 USD |
+0.72
|
$140.12B 28.4B USD | $9 1.82 USD | $28.29 5.73 USD | $28.29 5.73 USD | $140.12B 28.4B USD | 0 | -$5.1 -1.03 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.38B 26.43B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.38B 26.43B USD | 13.33 | $22.77 4.62 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$128.72B 26.09B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $128.72B 26.09B USD | 12.25 | $2.55 0.52 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$104.7B 21.22B USD | $60 12.16 USD | $26.9 5.45 USD | $27.15 5.5 USD | $104.7B 21.22B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.45 9.82 USD |
-0.92
|
$96.35B 19.53B USD | $58 11.76 USD | $48.25 9.78 USD | $48.45 9.82 USD | $96.35B 19.53B USD | 11.87 | $4.08 0.83 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.67B 19.19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.67B 19.19B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.42B 18.93B USD | 35.15 | $2.31 0.47 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.08 7.52 USD |
+1.09
|
$77.83B 15.77B USD | $1 0.2 USD | $37.08 7.52 USD | $37.08 7.52 USD | $77.83B 15.77B USD | 30.64 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.88 8.89 USD |
+1.01
|
$75.88B 15.38B USD | $100 20.27 USD | $43.88 8.89 USD | $43.88 8.89 USD | $75.88B 15.38B USD | 14.92 | $2.94 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 54.00 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
+0.48
|
$61.95B 12.56B USD | $13 2.63 USD | $21.06 4.27 USD | $21.06 4.27 USD | $61.95B 12.56B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.72B 10.28B USD | 18.77 | $5.32 1.08 USD | |
| Paramount Global C1BS34.SA | $66.77 13.53 USD |
0
|
$47.63B 9.65B USD | $0 0 USD | $66.77 13.53 USD | $66.77 13.53 USD | $47.63B 9.65B USD | 0 | -$46.54 -9.4 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.40 | $3.77 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.29B 9.38B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $46.29B 9.38B USD | 8.87 | $3.31 0.67 USD | |
| Match Group, Inc. M1TC34.SA | $8.91 1.81 USD |
0
|
$43.7B 8.86B USD | $0 0 USD | $8.91 1.81 USD | $8.91 1.81 USD | $43.7B 8.86B USD | 15.63 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.63 4.18 USD |
+0.19
|
$43.16B 8.75B USD | $2.73K 552.31 USD | $20.58 4.17 USD | $20.63 4.18 USD | $43.16B 8.75B USD | 0 | -$0.23 -0.04 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.4 4.54 USD |
+3.9
|
$23.78B 4.82B USD | $612 124.04 USD | $22.17 4.49 USD | $22.72 4.6 USD | $23.78B 4.82B USD | 0 | -$1.8 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.19 2.07 USD |
0
|
$16.32B 3.31B USD | $0 0 USD | $10.19 2.07 USD | $10.19 2.07 USD | $16.32B 3.31B USD | 0 | -$2.78 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.34 2.7 USD |
-0.67
|
$13.11B 2.66B USD | $2 0.41 USD | $13.34 2.7 USD | $13.34 2.7 USD | $13.11B 2.66B USD | 6.87 | $1.94 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.6 0.93 USD |
0
|
$9.06B 1.84B USD | $0 0 USD | $4.6 0.93 USD | $4.6 0.93 USD | $9.06B 1.84B USD | 41.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.49 1.92 USD |
0
|
$6.82B 1.38B USD | $0 0 USD | $9.49 1.92 USD | $9.49 1.92 USD | $6.82B 1.38B USD | 67.78 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.85 0.78 USD |
+1.05
|
$4.36B 883.02M USD | $11 2.23 USD | $3.86 0.78 USD | $3.88 0.79 USD | $4.36B 883.02M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.38 2.71 USD |
+0.6
|
$1.17B 236.56M USD | $500 101.34 USD | $12.99 2.63 USD | $13.38 2.71 USD | $1.17B 236.56M USD | 223.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
0
|
$1.16B 235.15M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $1.16B 235.15M USD | 145.00 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.86 1.59 USD |
-1.63
|
$103.02M 20.88M USD | $14.1K 2.86K USD | $7.85 1.59 USD | $7.97 1.62 USD | $103.02M 20.88M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
+6.67
|
$44.52M 9.02M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}