国：ブラジル 取引所：São Paulo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (70)
- {{item.name}}
- 全取引所
- São Paulo (70)
コミュニケーション・サービス (70)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.36 15.68 USD |
+0.08
|
$11.31T 2.29T USD | $264.95K 53.7K USD | $76.78 15.56 USD | $78.35 15.88 USD | $11.31T 2.29T USD | 18.46 | $4.19 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $133.88 27.14 USD |
+3.78
|
$2.85T 577.96B USD | $34.65K 7.02K USD | $128.55 26.05 USD | $134.99 27.36 USD | $2.85T 577.96B USD | 56.48 | $2.37 0.48 USD | |
| The Walt Disney Company DISB34.SA | $42.48 8.61 USD |
+1.38
|
$1.15T 234.03B USD | $34.76K 7.05K USD | $41.9 8.49 USD | $42.56 8.63 USD | $1.15T 234.03B USD | 23.21 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.11 5.7 USD |
-1.02
|
$91.08B 18.46B USD | $5.38M 1.09M USD | $27.89 5.65 USD | $28.59 5.79 USD | $91.08B 18.46B USD | 16.15 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.73 4 USD |
-0.6
|
$47.7B 9.67B USD | $8.49M 1.72M USD | $19.63 3.98 USD | $19.95 4.04 USD | $47.7B 9.67B USD | 13.89 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.72 6.23 USD |
+0.23
|
$4.41B 894.81M USD | $10.4K 2.11K USD | $30.6 6.2 USD | $30.74 6.23 USD | $4.41B 894.81M USD | 39.38 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.23 3.9 USD |
-1.94
|
$1.62B 328.24M USD | $203.8K 41.31K USD | $19.06 3.86 USD | $19.75 4 USD | $1.62B 328.24M USD | 13.83 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.94 0.8 USD |
-2.23
|
$1.39B 281.98M USD | $505.6K 102.48K USD | $3.92 0.79 USD | $4.1 0.83 USD | $1.39B 281.98M USD | 8.04 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.2 1.86 USD |
-0.86
|
$1.06B 215.84M USD | $154.3K 31.27K USD | $9.18 1.86 USD | $9.5 1.93 USD | $1.06B 215.84M USD | 13.14 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.3 1.68 USD |
-7.68
|
$723.54M 146.65M USD | $6.09M 1.23M USD | $8.2 1.66 USD | $9.43 1.91 USD | $723.54M 146.65M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.89 1.6 USD |
+6.62
|
$252.7M 51.22M USD | $76.8K 15.57K USD | $7.62 1.54 USD | $8.97 1.82 USD | $252.7M 51.22M USD | 0.062 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-4.29
|
$226.85M 45.98M USD | $14.03M 2.84M USD | $0.66 0.13 USD | $0.8 0.16 USD | $226.85M 45.98M USD | 0.0053 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.08 0.62 USD |
+3.36
|
$195.46M 39.62M USD | $25.3K 5.13K USD | $2.99 0.61 USD | $3.19 0.65 USD | $195.46M 39.62M USD | 6.84 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $78.08 15.83 USD |
+0.15
|
$11.32T 2.29T USD | $2.3K 466.17 USD | $78.08 15.83 USD | $78.91 15.99 USD | $11.32T 2.29T USD | 18.63 | $4.19 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $679.97 137.82 USD |
+3.35
|
$1.55T 313.92B USD | $5 1.01 USD | $679.97 137.82 USD | $679.97 137.82 USD | $1.55T 313.92B USD | 23.65 | $28.75 5.83 USD | |
| AT&T Inc. ATTB34.SA | $51.71 10.48 USD |
+4.23
|
$1.12T 226.25B USD | $1.83K 369.9 USD | $49.75 10.08 USD | $51.76 10.49 USD | $1.12T 226.25B USD | 16.95 | $3.05 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.17 8.34 USD |
+3.55
|
$1.04T 211.09B USD | $1.57K 317.61 USD | $39.84 8.07 USD | $41.17 8.34 USD | $1.04T 211.09B USD | 10.47 | $3.93 0.8 USD | |
| Comcast Corporation CMCS34.SA | $40.04 8.12 USD |
+3.12
|
$746.36B 151.28B USD | $287 58.17 USD | $39.53 8.01 USD | $40.1 8.13 USD | $746.36B 151.28B USD | 8.80 | $4.55 0.92 USD | |
| Spotify Technology S.A. S1PO34.SA | $907.2 183.87 USD |
+1.55
|
$744.11B 150.82B USD | $639 129.51 USD | $883 178.97 USD | $918 186.06 USD | $744.11B 150.82B USD | 103.56 | $8.76 1.78 USD | |
| DoorDash, Inc. D2AS34.SA | $75.18 15.24 USD |
+1.18
|
$473.41B 95.95B USD | $3 0.61 USD | $74.2 15.04 USD | $75.18 15.24 USD | $473.41B 95.95B USD | 250.59 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $69.4 14.07 USD |
+15.21
|
$439.44B 89.07B USD | $1.13K 228.83 USD | $64.8 13.13 USD | $69.8 14.15 USD | $439.44B 89.07B USD | 19.38 | $3.58 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $39.6 8.03 USD |
+2.88
|
$335.25B 67.95B USD | $71 14.39 USD | $39 7.9 USD | $40 8.11 USD | $335.25B 67.95B USD | 11.82 | $3.35 0.68 USD | |
| Roblox Corporation R2BL34.SA | $45.54 9.23 USD |
+2.08
|
$308.59B 62.55B USD | $544 110.26 USD | $44.28 8.97 USD | $45.54 9.23 USD | $308.59B 62.55B USD | 0 | -$0.74 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $331.16 67.12 USD |
+2.21
|
$233.79B 47.39B USD | $403 81.68 USD | $320 64.86 USD | $333.36 67.57 USD | $233.79B 47.39B USD | 0 | -$29.96 -6.07 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.24 85.99 USD |
+2.83
|
$212.95B 43.16B USD | $15 3.04 USD | $417.85 84.69 USD | $424.24 85.99 USD | $212.95B 43.16B USD | 35.59 | $11.92 2.42 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $166.15 33.68 USD |
+4.65
|
$193.49B 39.22B USD | $57 11.55 USD | $166.15 33.68 USD | $166.15 33.68 USD | $193.49B 39.22B USD | 50.34 | $3.3 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $36.12 7.32 USD |
-2.85
|
$174.52B 35.37B USD | $7.51K 1.52K USD | $35.67 7.23 USD | $36.22 7.34 USD | $174.52B 35.37B USD | 9.84 | $3.67 0.74 USD | |
| Telefónica, S.A. TLNC34.SA | $27.51 5.58 USD |
+3.27
|
$157.69B 31.96B USD | $481 97.49 USD | $26.91 5.45 USD | $27.51 5.58 USD | $157.69B 31.96B USD | 0 | -$0.56 -0.1 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$132.39B 26.83B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $132.39B 26.83B USD | 12.48 | $22.67 4.59 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.24 5.32 USD |
+3.39
|
$131.01B 26.55B USD | $215 43.58 USD | $25.86 5.24 USD | $26.75 5.42 USD | $131.01B 26.55B USD | 9.57 | $2.74 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.4 6.16 USD |
-0.43
|
$124.3B 25.19B USD | $1 0.2 USD | $30.4 6.16 USD | $30.4 6.16 USD | $124.3B 25.19B USD | 11.96 | $2.54 0.51 USD | |
| Twilio Inc. T1WL34.SA | $25.4 5.15 USD |
-0.63
|
$97.26B 19.71B USD | $4 0.81 USD | $25.4 5.15 USD | $25.4 5.15 USD | $97.26B 19.71B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$94.66B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.66B 19.19B USD | 35.30 | $2.3 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$92.12B 18.67B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $92.12B 18.67B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$86.62B 17.56B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $86.62B 17.56B USD | 10.96 | $3.98 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $83.99B 17.02B USD | 10.45 | $20.52 4.16 USD | |
| Warner Music Group Corp. W1MG34.SA | $39.23 7.95 USD |
+2.99
|
$82.09B 16.64B USD | $27 5.47 USD | $38.07 7.72 USD | $39.23 7.95 USD | $82.09B 16.64B USD | 32.42 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.9 9.3 USD |
+2.07
|
$78.66B 15.94B USD | $35 7.09 USD | $45.9 9.3 USD | $45.9 9.3 USD | $78.66B 15.94B USD | 15.66 | $2.93 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.53 2.94 USD |
-0.14
|
$68.84B 13.95B USD | $3 0.61 USD | $14.53 2.94 USD | $14.55 2.95 USD | $68.84B 13.95B USD | 58.11 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.5 3.95 USD |
-2.26
|
$57.8B 11.71B USD | $1 0.2 USD | $19.5 3.95 USD | $19.5 3.95 USD | $57.8B 11.71B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.6B 10.05B USD | 19.62 | $5.09 1.03 USD | |
| WPP plc W1PP34.SA | $45 9.12 USD |
-0.31
|
$48.82B 9.9B USD | $50 10.13 USD | $45 9.12 USD | $45 9.12 USD | $48.82B 9.9B USD | 12.19 | $3.69 0.75 USD | |
| Paramount Global C1BS34.SA | $67.27 13.63 USD |
+1.48
|
$47.84B 9.7B USD | $1 0.2 USD | $67.27 13.63 USD | $67.27 13.63 USD | $47.84B 9.7B USD | 0 | -$46.32 -9.3 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.01 5.88 USD |
+1.58
|
$44.51B 9.02B USD | $30 6.08 USD | $29.01 5.88 USD | $29.01 5.88 USD | $44.51B 9.02B USD | 9.18 | $3.16 0.64 USD | |
| Bilibili Inc. B1IL34.SA | $19.92 4.04 USD |
-2.16
|
$41.56B 8.42B USD | $152 30.81 USD | $19.78 4.01 USD | $20 4.05 USD | $41.56B 8.42B USD | 0 | -$0.5 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.45B 8.2B USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $40.45B 8.2B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23.9 4.84 USD |
-1.57
|
$24.52B 4.97B USD | $473 95.87 USD | $23.49 4.76 USD | $24.2 4.9 USD | $24.52B 4.97B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | -$2.77 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.06 2.44 USD |
+0.33
|
$12.25B 2.48B USD | $1.4K 284.36 USD | $11.9 2.41 USD | $12.1 2.45 USD | $12.25B 2.48B USD | 7.39 | $1.63 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.35 1.08 USD |
-2.9
|
$10.38B 2.1B USD | $78 15.81 USD | $5.35 1.08 USD | $5.35 1.08 USD | $10.38B 2.1B USD | 17.83 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.87 1.8 USD |
-1.33
|
$6.44B 1.31B USD | $1 0.2 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.44B 1.31B USD | 68.23 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.55 0.92 USD |
+0.22
|
$5.12B 1.04B USD | $81 16.42 USD | $4.54 0.92 USD | $4.55 0.92 USD | $5.12B 1.04B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.59 2.55 USD |
0
|
$1.12B 226.42M USD | $1.8K 364.83 USD | $12.59 2.55 USD | $12.99 2.63 USD | $1.12B 226.42M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.9 1.8 USD |
-3.89
|
$1.07B 217.61M USD | $1.8K 364.83 USD | $8.81 1.79 USD | $8.9 1.8 USD | $1.07B 217.61M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.96 1.01 USD |
+3.12
|
$64.96M 13.17M USD | $11.6K 2.35K USD | $4.76 0.96 USD | $5.04 1.02 USD | $64.96M 13.17M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}