$3.39T
時価総額合計
$142.9B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:ブラジル 取引所:São Paulo セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.67 16.35 USD
+3.17
$11.91T 2.41T USD $82.62K 16.75K USD $79.06 16.02 USD $81 16.42 USD $11.91T 2.41T USD 19.16 $4.21 0.85 USD
Netflix, Inc.  NFLX34.SA $139.1 28.19 USD
-0.81
$2.97T 602.93B USD $7.71K 1.56K USD $139.01 28.18 USD $141.19 28.62 USD $2.97T 602.93B USD 58.44 $2.38 0.48 USD
The Walt Disney Company  DISB34.SA $42.45 8.6 USD
+1.8
$1.16T 235.21B USD $11.29K 2.29K USD $41.71 8.45 USD $42.67 8.65 USD $1.16T 235.21B USD 23.07 $1.84 0.37 USD
Telefônica Brasil S.A.  VIVT3.SA $28.88 5.85 USD
-0.03
$93.57B 18.97B USD $3.43M 695.16K USD $28.67 5.81 USD $29.31 5.94 USD $93.57B 18.97B USD 16.59 $1.74 0.35 USD
TIM S.A.  TIMS3.SA $20 4.05 USD
-0.25
$48.35B 9.8B USD $1.93M 391.73K USD $19.83 4.02 USD $20.31 4.12 USD $48.35B 9.8B USD 14.08 $1.42 0.29 USD
Eletromidia S.A.  ELMD3.SA $31.31 6.35 USD
-0.6
$4.5B 912M USD $4.4K 891.81 USD $31.31 6.35 USD $31.43 6.37 USD $4.5B 912M USD 40.14 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.94 4.04 USD
-0.5
$1.68B 340.36M USD $252.1K 51.1K USD $19.82 4.02 USD $20.37 4.13 USD $1.68B 340.36M USD 13.20 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.82 0.77 USD
-1.8
$1.35B 273.39M USD $86.2K 17.47K USD $3.82 0.77 USD $3.9 0.79 USD $1.35B 273.39M USD 7.79 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.39 1.9 USD
-1.47
$1.09B 220.3M USD $118.6K 24.04K USD $9.25 1.87 USD $9.54 1.93 USD $1.09B 220.3M USD 13.22 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $7.54 1.53 USD
-1.69
$657.41M 133.25M USD $957.9K 194.15K USD $7.51 1.52 USD $7.85 1.59 USD $657.41M 133.25M USD 0 -$0.2 -0.04 USD
Oi S.A.  OIBR3.SA $0.65 0.13 USD
-5.8
$223.29M 45.26M USD $5.02M 1.02M USD $0.66 0.13 USD $0.7299 0.15 USD $223.29M 45.26M USD 0.0038 $169.53 34.36 USD
Oi S.A.  OIBR4.SA $8.59 1.74 USD
-9.39
$214.78M 43.53M USD $41.5K 8.41K USD $8.45 1.71 USD $9 1.82 USD $214.78M 43.53M USD 0.050 $169.53 34.36 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.33 0.67 USD
0
$211.33M 42.83M USD $50.6K 10.26K USD $3.25 0.66 USD $3.48 0.71 USD $211.33M 42.83M USD 6.66 $0.5 0.1 USD
Alphabet Inc.  GOGL35.SA $81.3 16.48 USD
+2.3
$11.81T 2.39T USD $2.16K 438.2 USD $80.95 16.41 USD $81.37 16.49 USD $11.81T 2.39T USD 19.31 $4.21 0.85 USD
T-Mobile US, Inc.  T1MU34.SA $685.02 138.84 USD
0
$1.57T 317.6B USD $0 0 USD $685.02 138.84 USD $685.02 138.84 USD $1.57T 317.6B USD 23.75 $28.84 5.85 USD
AT&T Inc.  ATTB34.SA $52.23 10.59 USD
+0.48
$1.13T 229.24B USD $625 126.68 USD $51.62 10.46 USD $52.75 10.69 USD $1.13T 229.24B USD 17.06 $3.06 0.62 USD
Verizon Communications Inc.  VERZ34.SA $40.77 8.26 USD
+0.64
$1.04T 209.85B USD $106 21.48 USD $40.6 8.23 USD $40.85 8.28 USD $1.04T 209.85B USD 10.32 $3.95 0.8 USD
Spotify Technology S.A.  S1PO34.SA $1,000 202.68 USD
+0.79
$830.18B 168.26B USD $62 12.57 USD $992.88 201.24 USD $1,004.4 203.58 USD $830.18B 168.26B USD 110.74 $9.03 1.83 USD
Comcast Corporation  CMCS34.SA $38.68 7.84 USD
+0.6
$724.29B 146.8B USD $34 6.89 USD $38.45 7.79 USD $38.45 7.79 USD $724.29B 146.8B USD 8.44 $4.58 0.93 USD
DoorDash, Inc.  D2AS34.SA $81.8 16.58 USD
+1.24
$521.77B 105.75B USD $2 0.41 USD $81.8 16.58 USD $82 16.62 USD $521.77B 105.75B USD 272.66 $0.3 0.06 USD
NetEase, Inc.  NETE34.SA $72.17 14.63 USD
0
$457.58B 92.74B USD $0 0 USD $72.17 14.63 USD $72.17 14.63 USD $457.58B 92.74B USD 18.36 $3.93 0.8 USD
Roblox Corporation  R2BL34.SA $53.82 10.91 USD
+2.24
$368.12B 74.61B USD $249 50.47 USD $53.19 10.78 USD $53.84 10.91 USD $368.12B 74.61B USD 0 -$0.75 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $36.92 7.48 USD
+1.43
$308.92B 62.61B USD $4 0.81 USD $36.92 7.48 USD $37.15 7.53 USD $308.92B 62.61B USD 10.95 $3.37 0.68 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $325.88 66.05 USD
+0.95
$240.37B 48.72B USD $94 19.05 USD $322.71 65.41 USD $327.6 66.4 USD $240.37B 48.72B USD 0 -$36.02 -7.3 USD
Electronic Arts Inc.  EAIN34.SA $416.28 84.37 USD
0
$208.97B 42.35B USD $0 0 USD $416.28 84.37 USD $416.28 84.37 USD $208.97B 42.35B USD 34.71 $11.99 2.43 USD
Live Nation Entertainment, Inc.  L1YV34.SA $162.3 32.9 USD
+0.23
$188.55B 38.22B USD $2 0.41 USD $162 32.83 USD $162.3 32.9 USD $188.55B 38.22B USD 48.88 $3.32 0.67 USD
Telefónica, S.A.  TLNC34.SA $29.79 6.04 USD
+0.2
$171.23B 34.71B USD $34 6.89 USD $29.46 5.97 USD $29.79 6.04 USD $171.23B 34.71B USD 0 -$0.58 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.21 6.93 USD
-1.67
$163.08B 33.05B USD $1.37K 277.68 USD $33.97 6.89 USD $34.24 6.94 USD $163.08B 33.05B USD 8.42 $4.06 0.82 USD
Vodafone Group Public Limited Company  V1OD34.SA $28.02 5.68 USD
+0.72
$140.12B 28.4B USD $9 1.82 USD $28.29 5.73 USD $28.29 5.73 USD $140.12B 28.4B USD 0 -$5.1 -1.03 USD
Fox Corporation  FOXC34.SA $303.6 61.53 USD
0
$130.38B 26.43B USD $0 0 USD $303.6 61.53 USD $303.6 61.53 USD $130.38B 26.43B USD 13.33 $22.77 4.62 USD
Pinterest, Inc.  P2IN34.SA $31.26 6.34 USD
0
$128.72B 26.09B USD $0 0 USD $31.26 6.34 USD $31.26 6.34 USD $128.72B 26.09B USD 12.25 $2.55 0.52 USD
Twilio Inc.  T1WL34.SA $27.15 5.5 USD
+0.74
$104.7B 21.22B USD $60 12.16 USD $26.9 5.45 USD $27.15 5.5 USD $104.7B 21.22B USD 0 -$0.05 -0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $48.45 9.82 USD
-0.92
$96.35B 19.53B USD $58 11.76 USD $48.25 9.78 USD $48.45 9.82 USD $96.35B 19.53B USD 11.87 $4.08 0.83 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$94.67B 19.19B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $94.67B 19.19B USD 0 -$0.16 -0.03 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$93.42B 18.93B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $93.42B 18.93B USD 35.15 $2.31 0.47 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.39 $20.63 4.18 USD
Warner Music Group Corp.  W1MG34.SA $37.08 7.52 USD
+1.09
$77.83B 15.77B USD $1 0.2 USD $37.08 7.52 USD $37.08 7.52 USD $77.83B 15.77B USD 30.64 $1.21 0.25 USD
Liberty Broadband Corporation  LBRD34.SA $43.88 8.89 USD
+1.01
$75.88B 15.38B USD $100 20.27 USD $43.88 8.89 USD $43.88 8.89 USD $75.88B 15.38B USD 14.92 $2.94 0.6 USD
Autohome Inc.  A1TH34.SA $14.04 2.85 USD
0
$66.52B 13.48B USD $0 0 USD $14.04 2.85 USD $14.04 2.85 USD $66.52B 13.48B USD 54.00 $0.26 0.05 USD
Roku, Inc.  R1KU34.SA $21.06 4.27 USD
+0.48
$61.95B 12.56B USD $13 2.63 USD $21.06 4.27 USD $21.06 4.27 USD $61.95B 12.56B USD 0 -$0.21 -0.04 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$50.72B 10.28B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $50.72B 10.28B USD 18.77 $5.32 1.08 USD
Paramount Global  C1BS34.SA $66.77 13.53 USD
0
$47.63B 9.65B USD $0 0 USD $66.77 13.53 USD $66.77 13.53 USD $47.63B 9.65B USD 0 -$46.54 -9.4 USD
WPP plc  W1PP34.SA $43.01 8.72 USD
0
$46.4B 9.4B USD $0 0 USD $43.01 8.72 USD $43.01 8.72 USD $46.4B 9.4B USD 11.40 $3.77 0.76 USD
SK Telecom Co., Ltd.  S1KM34.SA $29.37 5.95 USD
0
$46.29B 9.38B USD $0 0 USD $29.37 5.95 USD $29.37 5.95 USD $46.29B 9.38B USD 8.87 $3.31 0.67 USD
Match Group, Inc.  M1TC34.SA $8.91 1.81 USD
0
$43.7B 8.86B USD $0 0 USD $8.91 1.81 USD $8.91 1.81 USD $43.7B 8.86B USD 15.63 $0.57 0.12 USD
Bilibili Inc.  B1IL34.SA $20.63 4.18 USD
+0.19
$43.16B 8.75B USD $2.73K 552.31 USD $20.58 4.17 USD $20.63 4.18 USD $43.16B 8.75B USD 0 -$0.23 -0.04 USD
Lumen Technologies, Inc.  L1MN34.SA $22.4 4.54 USD
+3.9
$23.78B 4.82B USD $612 124.04 USD $22.17 4.49 USD $22.72 4.6 USD $23.78B 4.82B USD 0 -$1.8 -0.3 USD
IAC Inc.  I1AC34.SA $10.19 2.07 USD
0
$16.32B 3.31B USD $0 0 USD $10.19 2.07 USD $10.19 2.07 USD $16.32B 3.31B USD 0 -$2.78 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.34 2.7 USD
-0.67
$13.11B 2.66B USD $2 0.41 USD $13.34 2.7 USD $13.34 2.7 USD $13.11B 2.66B USD 6.87 $1.94 0.39 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.6 0.93 USD
0
$9.06B 1.84B USD $0 0 USD $4.6 0.93 USD $4.6 0.93 USD $9.06B 1.84B USD 41.81 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $9.49 1.92 USD
0
$6.82B 1.38B USD $0 0 USD $9.49 1.92 USD $9.49 1.92 USD $6.82B 1.38B USD 67.78 $0.14 0.03 USD
Cable One, Inc.  C1AB34.SA $3.85 0.78 USD
+1.05
$4.36B 883.02M USD $11 2.23 USD $3.86 0.78 USD $3.88 0.79 USD $4.36B 883.02M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.38 2.71 USD
+0.6
$1.17B 236.56M USD $500 101.34 USD $12.99 2.63 USD $13.38 2.71 USD $1.17B 236.56M USD 223.00 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.7 1.76 USD
0
$1.16B 235.15M USD $0 0 USD $8.7 1.76 USD $8.7 1.76 USD $1.16B 235.15M USD 145.00 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $7.86 1.59 USD
-1.63
$103.02M 20.88M USD $14.1K 2.86K USD $7.85 1.59 USD $7.97 1.62 USD $103.02M 20.88M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $4 0.81 USD
+6.67
$44.52M 9.02M USD $0 0 USD $3.75 0.76 USD $3.75 0.76 USD $44.52M 9.02M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください