国：ブラジル 取引所：São Paulo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (70)
- {{item.name}}
- 全取引所
- São Paulo (70)
コミュニケーション・サービス (70)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$289.12K 58.6K USD | R$122.51 24.83 USD | R$126.89 25.72 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$21.87K 4.43K USD | R$116.10 23.53 USD | R$118.38 23.99 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.18
|
R$107.78B 21.85B USD | R$3.38M 684.42K USD | R$33.49 6.79 USD | R$33.95 6.88 USD | R$107.78B 21.85B USD | 18.78 | R$1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | R$24.54 4.97 USD |
+0.25
|
R$59.02B 11.96B USD | R$3.45M 699.38K USD | R$24.32 4.93 USD | R$24.73 5.01 USD | R$59.02B 11.96B USD | 14.78 | R$1.66 0.34 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.96 4.86 USD |
+1.53
|
R$2.02B 409.79M USD | R$229.10K 46.43K USD | R$22.96 4.65 USD | R$23.96 4.86 USD | R$2.02B 409.79M USD | 15.97 | R$1.50 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.39 1.09 USD |
+0.56
|
R$1.90B 385.75M USD | R$1.39M 280.84K USD | R$5.18 1.05 USD | R$5.47 1.11 USD | R$1.90B 385.75M USD | 10.77 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$15.85 3.21 USD |
-1.86
|
R$1.84B 372.31M USD | R$856.40K 173.58K USD | R$15.33 3.11 USD | R$16.17 3.28 USD | R$1.84B 372.31M USD | 24.38 | R$0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | R$4.44 0.9 USD |
-2.2
|
R$501.64M 101.67M USD | R$2.64M 535.29K USD | R$4.33 0.88 USD | R$4.60 0.93 USD | R$501.64M 101.67M USD | 8.07 | R$0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | R$0.28 0.06 USD |
-3.45
|
R$97.45M 19.75M USD | R$3.17M 643.09K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$97.45M 19.75M USD | 0 | -R$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | R$124.04 25.14 USD |
-2.13
|
R$18.03T 3.66T USD | R$5.58K 1.13K USD | R$122.98 24.93 USD | R$127.14 25.77 USD | R$18.03T 3.66T USD | 27.44 | R$4.52 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
+0.35
|
R$1.24T 251.18B USD | R$1.00 0.2 USD | R$552.42 111.97 USD | R$552.42 111.97 USD | R$1.24T 251.18B USD | 19.87 | R$27.79 5.63 USD | |
| The Walt Disney Company DISB34.SA | R$39.75 8.06 USD |
+1.27
|
R$1.07T 217.28B USD | R$11.54K 2.34K USD | R$39.21 7.95 USD | R$39.75 8.06 USD | R$1.07T 217.28B USD | 17.43 | R$2.28 0.46 USD | |
| AT&T Inc. ATTB34.SA | R$43.86 8.89 USD |
-0.09
|
R$942.21B 190.97B USD | R$2.11K 427.46 USD | R$43.86 8.89 USD | R$44.57 9.03 USD | R$942.21B 190.97B USD | 8.00 | R$5.48 1.11 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.41 7.18 USD |
+0.68
|
R$903.41B 183.11B USD | R$16.50K 3.34K USD | R$35.41 7.18 USD | R$36.00 7.3 USD | R$903.41B 183.11B USD | 8.45 | R$4.19 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.53 166.71 USD |
-0.05
|
R$679.86B 137.8B USD | R$1.05K 211.8 USD | R$809.91 164.16 USD | R$827.34 167.69 USD | R$679.86B 137.8B USD | 79.39 | R$10.36 2.1 USD | |
| Comcast Corporation CMCS34.SA | R$29.05 5.89 USD |
-0.21
|
R$533.43B 108.12B USD | R$185.00 37.5 USD | R$28.90 5.86 USD | R$29.40 5.96 USD | R$533.43B 108.12B USD | 4.51 | R$6.44 1.31 USD | |
| NetEase, Inc. NETE34.SA | R$74.24 15.05 USD |
-1.54
|
R$477.28B 96.74B USD | R$1.00 0.2 USD | R$74.24 15.05 USD | R$74.24 15.05 USD | R$477.28B 96.74B USD | 18.55 | R$4.00 0.81 USD | |
| DoorDash, Inc. D2AS34.SA | R$73.07 14.81 USD |
+4.54
|
R$471.33B 95.53B USD | R$1.75K 355.3 USD | R$70.57 14.3 USD | R$73.56 14.91 USD | R$471.33B 95.53B USD | 102.91 | R$0.71 0.14 USD | |
| Roblox Corporation R2BL34.SA | R$56.38 11.43 USD |
+4.5
|
R$401.40B 81.36B USD | R$2.99K 605.82 USD | R$54.05 10.96 USD | R$56.47 11.45 USD | R$401.40B 81.36B USD | 0 | -R$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.79B 54.28B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$267.79B 54.28B USD | 58.11 | R$9.19 1.86 USD | |
| Baidu, Inc. BIDU34.SA | R$48.30 9.79 USD |
-3.38
|
R$235.50B 47.73B USD | R$9.55K 1.94K USD | R$47.61 9.65 USD | R$48.35 9.8 USD | R$235.50B 47.73B USD | 11.55 | R$4.18 0.85 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$309.73 62.78 USD |
-8.36
|
R$229.45B 46.51B USD | R$3.22K 653.05 USD | R$304.00 61.62 USD | R$324.47 65.76 USD | R$229.45B 46.51B USD | 0 | -R$30.48 -6.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.64B 35.4B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$174.64B 35.4B USD | 100.09 | R$1.48 0.3 USD | |
| Charter Communications, Inc. CHCM34.SA | R$19.18 3.89 USD |
-0.57
|
R$152.29B 30.87B USD | R$227.00 46.01 USD | R$19.04 3.86 USD | R$19.38 3.93 USD | R$152.29B 30.87B USD | 5.95 | R$3.22 0.65 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.57B 30.11B USD | 12.90 | R$23.81 4.83 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$30.69 6.22 USD |
+1.39
|
R$148.26B 30.05B USD | R$48.00 9.73 USD | R$30.51 6.18 USD | R$30.93 6.27 USD | R$148.26B 30.05B USD | 0 | -R$4.90 -0.9 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.18 4.5 USD |
-0.45
|
R$127.37B 25.82B USD | R$2.27K 460.29 USD | R$22.10 4.48 USD | R$22.50 4.56 USD | R$127.37B 25.82B USD | 0 | -R$1.17 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$110.12B 22.32B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$110.12B 22.32B USD | 14.88 | R$3.51 0.71 USD | |
| Twilio Inc. T1WL34.SA | R$26.56 5.38 USD |
-2.96
|
R$103.61B 21B USD | R$1.25K 252.75 USD | R$26.56 5.38 USD | R$26.88 5.45 USD | R$103.61B 21B USD | 295.11 | R$0.09 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.86 4.84 USD |
-0.58
|
R$97.96B 19.85B USD | R$32.00 6.49 USD | R$23.77 4.82 USD | R$24.24 4.91 USD | R$97.96B 19.85B USD | 9.39 | R$2.54 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.92B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.92B 19.04B USD | 0 | -R$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$84.34B 17.1B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$84.34B 17.1B USD | 56.36 | R$0.76 0.15 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$83.63B 16.95B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$83.63B 16.95B USD | 35.49 | R$2.22 0.45 USD | |
| Roku, Inc. R1KU34.SA | R$26.91 5.45 USD |
-5.08
|
R$80.90B 16.4B USD | R$302.00 61.21 USD | R$26.85 5.44 USD | R$26.91 5.45 USD | R$80.90B 16.4B USD | 0 | -R$0.05 -0.01 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.49 | R$18.14 3.68 USD | |
| Bilibili Inc. B1IL34.SA | R$29.35 5.95 USD |
-3.52
|
R$61.74B 12.51B USD | R$458.00 92.83 USD | R$29.35 5.95 USD | R$30.73 6.23 USD | R$61.74B 12.51B USD | 366.87 | R$0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | R$12.90 2.61 USD |
-2.93
|
R$61.12B 12.39B USD | R$136.00 27.56 USD | R$12.90 2.61 USD | R$13.29 2.69 USD | R$61.12B 12.39B USD | 56.08 | R$0.23 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$55.89 11.33 USD |
-8.23
|
R$57.75B 11.71B USD | R$15.20K 3.08K USD | R$54.37 11.02 USD | R$58.95 11.95 USD | R$57.75B 11.71B USD | 0 | -R$8.94 -1.8 USD | |
| KT Corporation K1TC34.SA | R$97.13 19.69 USD |
-1.41
|
R$46.84B 9.49B USD | R$8.00 1.62 USD | R$97.13 19.69 USD | R$97.13 19.69 USD | R$46.84B 9.49B USD | 13.99 | R$6.94 1.41 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.82 5.44 USD |
0
|
R$41.99B 8.51B USD | R$5.00 1.01 USD | R$26.82 5.44 USD | R$26.82 5.44 USD | R$41.99B 8.51B USD | 11.26 | R$2.38 0.48 USD | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.55B 8.42B USD | R$0.00 0 USD | R$8.43 1.71 USD | R$8.43 1.71 USD | R$41.55B 8.42B USD | 14.78 | R$0.57 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$22.36 4.53 USD |
-0.45
|
R$38.93B 7.89B USD | R$701.00 142.08 USD | R$22.00 4.46 USD | R$22.75 4.61 USD | R$38.93B 7.89B USD | 6.01 | R$3.72 0.75 USD | |
| WPP plc W1PP34.SA | R$19.22 3.9 USD |
+2.23
|
R$21.18B 4.29B USD | R$3.00 0.61 USD | R$19.22 3.9 USD | R$19.22 3.9 USD | R$21.18B 4.29B USD | 7.90 | R$2.43 0.49 USD | |
| Weibo Corporation W1BO34.SA | R$13.96 2.83 USD |
-1.97
|
R$13.87B 2.81B USD | R$219.00 44.39 USD | R$13.96 2.83 USD | R$14.35 2.91 USD | R$13.87B 2.81B USD | 7.38 | R$1.89 0.38 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.77B 2.79B USD | 0 | -R$0.67 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.50 1.11 USD |
-4.35
|
R$11.03B 2.24B USD | R$281.00 56.95 USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$11.03B 2.24B USD | 183.33 | R$0.03 0.006 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.45 1.1 USD |
+1.3
|
R$4.13B 837M USD | R$5.00 1.01 USD | R$5.45 1.1 USD | R$5.46 1.11 USD | R$4.13B 837M USD | 34.06 | R$0.16 0.03 USD | |
| Cable One, Inc. C1AB34.SA | R$3.44 0.7 USD |
-6.52
|
R$3.97B 803.79M USD | R$391.00 79.25 USD | R$3.18 0.64 USD | R$3.51 0.71 USD | R$3.97B 803.79M USD | 0 | -R$2.16 -0.4 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.49 2.13 USD |
+1.25
|
R$1.03B 209.05M USD | R$100.00 20.27 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$1.03B 209.05M USD | 45.60 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.36 1.69 USD |
+0.72
|
R$1.03B 207.95M USD | R$600.00 121.61 USD | R$8.15 1.65 USD | R$8.48 1.72 USD | R$1.03B 207.95M USD | 36.34 | R$0.23 0.05 USD | |
| Oi S.A. OIBR4.SA | R$4.66 0.94 USD |
-2.1
|
R$97.45M 19.75M USD | R$7.70K 1.56K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$97.45M 19.75M USD | 0 | -R$81.95 -16.6 USD | |
| Dotz S.A. DOTZ3.SA | R$7.25 1.47 USD |
+1.4
|
R$94.66M 19.19M USD | R$6.40K 1.3K USD | R$7.02 1.42 USD | R$7.61 1.54 USD | R$94.66M 19.19M USD | 103.57 | R$0.07 0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.78 0.56 USD |
+1.09
|
R$30.94M 6.27M USD | R$100.00 20.27 USD | R$2.78 0.56 USD | R$2.78 0.56 USD | R$30.94M 6.27M USD | 0 | -R$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}