País: Brasil Bolsa: São Paulo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.79 15.97 USD |
-1.89
|
$11.73T 2.38T USD | $318.44K 64.54K USD | $78.79 15.97 USD | $80.8 16.38 USD | $11.73T 2.38T USD | 18.45 | $4.27 0.87 USD | |
| Netflix, Inc. NFLX34.SA | $132.9 26.94 USD |
-1.2
|
$2.89T 584.77B USD | $19.53K 3.96K USD | $132.9 26.94 USD | $135.8 27.52 USD | $2.89T 584.77B USD | 54.91 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $40.62 8.23 USD |
-1.19
|
$1.13T 228.65B USD | $86.26K 17.48K USD | $40.62 8.23 USD | $41.84 8.48 USD | $1.13T 228.65B USD | 21.72 | $1.87 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $4.08M 826.24K USD | $27.06 5.48 USD | $27.79 5.63 USD | $89.62B 18.16B USD | 15.80 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.3 3.91 USD |
+0.1
|
$46.66B 9.46B USD | $5.53M 1.12M USD | $18.82 3.81 USD | $19.3 3.91 USD | $46.66B 9.46B USD | 13.59 | $1.42 0.29 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.15 3.88 USD |
+1.32
|
$1.61B 326.87M USD | $197.5K 40.03K USD | $18.43 3.74 USD | $19.15 3.88 USD | $1.61B 326.87M USD | 12.68 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.93 0.8 USD |
+0.26
|
$1.39B 281.26M USD | $395.4K 80.14K USD | $3.81 0.77 USD | $3.93 0.8 USD | $1.39B 281.26M USD | 8.02 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.33 1.89 USD |
+4.71
|
$1.08B 218.89M USD | $300.1K 60.83K USD | $8.66 1.76 USD | $9.33 1.89 USD | $1.08B 218.89M USD | 13.14 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.28 1.48 USD |
-8.2
|
$634.74M 128.65M USD | $7.19M 1.46M USD | $7.08 1.43 USD | $8.05 1.63 USD | $634.74M 128.65M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR4.SA | $8.31 1.68 USD |
+2.59
|
$215.88M 43.76M USD | $81.6K 16.54K USD | $7.86 1.59 USD | $8.69 1.76 USD | $215.88M 43.76M USD | 0.049 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$215.88M 43.76M USD | $2.06M 418.01K USD | $0.6099 0.12 USD | $0.64 0.13 USD | $215.88M 43.76M USD | 0.0037 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.04 0.62 USD |
-2.56
|
$192.92M 39.1M USD | $20.7K 4.2K USD | $2.99 0.61 USD | $3.16 0.64 USD | $192.92M 39.1M USD | 6.08 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $79.03 16.02 USD |
-2.98
|
$11.73T 2.38T USD | $15.46K 3.13K USD | $79.03 16.02 USD | $82.28 16.68 USD | $11.73T 2.38T USD | 18.50 | $4.27 0.87 USD | |
| T-Mobile US, Inc. T1MU34.SA | $682.41 138.31 USD |
+0.22
|
$1.58T 319.68B USD | $1 0.2 USD | $682.41 138.31 USD | $682.41 138.31 USD | $1.58T 319.68B USD | 23.30 | $29.28 5.93 USD | |
| AT&T Inc. ATTB34.SA | $51.82 10.5 USD |
+1.57
|
$1.13T 228.71B USD | $716 145.12 USD | $51.45 10.43 USD | $52.99 10.74 USD | $1.13T 228.71B USD | 16.66 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.26 8.36 USD |
+1.55
|
$1.04T 211.72B USD | $3.34K 677.17 USD | $40.68 8.25 USD | $41.42 8.4 USD | $1.04T 211.72B USD | 10.31 | $4 0.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $933.04 189.11 USD |
+3.71
|
$766.77B 155.41B USD | $1.17K 237.55 USD | $891.72 180.74 USD | $933.04 189.11 USD | $766.77B 155.41B USD | 103.09 | $9.05 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.6 7.82 USD |
-1.56
|
$737.13B 149.4B USD | $4K 810.94 USD | $38.6 7.82 USD | $39.37 7.98 USD | $737.13B 149.4B USD | 8.31 | $4.64 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $78.15 15.84 USD |
+2.83
|
$499.6B 101.26B USD | $7 1.42 USD | $77.4 15.69 USD | $78.35 15.88 USD | $499.6B 101.26B USD | 260.50 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $67.73 13.73 USD |
+0.97
|
$436.22B 88.41B USD | $230 46.62 USD | $67.73 13.73 USD | $67.73 13.73 USD | $436.22B 88.41B USD | 16.97 | $3.99 0.81 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.86 7.67 USD |
-3.54
|
$321.03B 65.07B USD | $1.41K 286.19 USD | $37.86 7.67 USD | $38.5 7.8 USD | $321.03B 65.07B USD | 11.10 | $3.41 0.69 USD | |
| Roblox Corporation R2BL34.SA | $46.95 9.52 USD |
+0.92
|
$319.11B 64.68B USD | $4.63K 939.03 USD | $46.5 9.42 USD | $46.98 9.52 USD | $319.11B 64.68B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $313.83 63.61 USD |
-2.62
|
$235.33B 47.7B USD | $909 184.24 USD | $313.83 63.61 USD | $325.52 65.98 USD | $235.33B 47.7B USD | 0 | -$36.56 -7.4 USD | |
| Electronic Arts Inc. EAIN34.SA | $417.42 84.6 USD |
-0.01
|
$210.67B 42.7B USD | $33 6.69 USD | $417.42 84.6 USD | $417.42 84.6 USD | $210.67B 42.7B USD | 34.35 | $12.15 2.46 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $164.35 33.31 USD |
+0.31
|
$192.22B 38.96B USD | $4 0.81 USD | $164.35 33.31 USD | $164.35 33.31 USD | $192.22B 38.96B USD | 48.76 | $3.37 0.68 USD | |
| Telefónica, S.A. TLNC34.SA | $29.01 5.88 USD |
+1.15
|
$167.7B 33.99B USD | $105 21.28 USD | $29.01 5.88 USD | $29.1 5.9 USD | $167.7B 33.99B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.92 6.88 USD |
-0.67
|
$166.96B 33.84B USD | $1.78K 360.57 USD | $33.92 6.88 USD | $34.5 6.99 USD | $166.96B 33.84B USD | 8.23 | $4.12 0.84 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.68 6.02 USD |
-0.37
|
$147.15B 29.82B USD | $239 48.44 USD | $29.2 5.92 USD | $30.3 6.14 USD | $147.15B 29.82B USD | 0 | -$5.12 -1.03 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$135.32B 27.43B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $135.32B 27.43B USD | 13.85 | $23.1 4.68 USD | |
| Pinterest, Inc. P2IN34.SA | $30.51 6.18 USD |
+1.03
|
$119.58B 24.24B USD | $1 0.2 USD | $30.51 6.18 USD | $30.51 6.18 USD | $119.58B 24.24B USD | 11.77 | $2.59 0.52 USD | |
| Twilio Inc. T1WL34.SA | $25.62 5.19 USD |
-1.95
|
$99.1B 20.09B USD | $20 4.05 USD | $25.62 5.19 USD | $25.62 5.19 USD | $99.1B 20.09B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.23B 19.3B USD | 34.55 | $2.35 0.48 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.17 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$93.1B 18.87B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $93.1B 18.87B USD | 10.59 | $4.12 0.84 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $83.99B 17.02B USD | 10.24 | $20.93 4.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.78 9.28 USD |
-1.4
|
$78.79B 15.97B USD | $80 16.21 USD | $45.78 9.28 USD | $45.78 9.28 USD | $78.79B 15.97B USD | 15.36 | $2.98 0.6 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.45 7.59 USD |
+1.52
|
$78.17B 15.84B USD | $35 7.09 USD | $37.45 7.59 USD | $38.73 7.85 USD | $78.17B 15.84B USD | 30.44 | $1.23 0.25 USD | |
| Autohome Inc. A1TH34.SA | $13.99 2.84 USD |
+0.87
|
$66.28B 13.43B USD | $1 0.2 USD | $13.99 2.84 USD | $13.99 2.84 USD | $66.28B 13.43B USD | 53.80 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.62 3.98 USD |
-0.36
|
$57.89B 11.73B USD | $145 29.39 USD | $19.62 3.98 USD | $19.69 3.99 USD | $57.89B 11.73B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.42B 10.22B USD | 18.77 | $5.32 1.08 USD | |
| WPP plc W1PP34.SA | $45.75 9.27 USD |
+1.94
|
$49.35B 10B USD | $118 23.92 USD | $45.7 9.26 USD | $45.75 9.27 USD | $49.35B 10B USD | 12.07 | $3.79 0.77 USD | |
| Paramount Global C1BS34.SA | $67.9 13.76 USD |
+0.92
|
$48.65B 9.86B USD | $15 3.04 USD | $67.9 13.76 USD | $67.9 13.76 USD | $48.65B 9.86B USD | 0 | -$47.24 -9.5 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
0
|
$44.97B 9.12B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $44.97B 9.12B USD | 8.85 | $3.31 0.67 USD | |
| Bilibili Inc. B1IL34.SA | $21.54 4.37 USD |
+4.87
|
$44.02B 8.92B USD | $6.21K 1.26K USD | $20.82 4.22 USD | $21.54 4.37 USD | $44.02B 8.92B USD | 0 | -$0.23 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.4 1.7 USD |
0
|
$41.2B 8.35B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $41.2B 8.35B USD | 14.48 | $0.58 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.08 4.27 USD |
-4.18
|
$21.83B 4.42B USD | $2.81K 569.14 USD | $20.95 4.25 USD | $21.76 4.41 USD | $21.83B 4.42B USD | 0 | -$1.83 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.36 2.1 USD |
-1.24
|
$16.58B 3.36B USD | $11K 2.23K USD | $10.34 2.1 USD | $10.36 2.1 USD | $16.58B 3.36B USD | 0 | -$2.82 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.39 2.71 USD |
+0.6
|
$13.09B 2.65B USD | $609 123.43 USD | $13.2 2.68 USD | $13.52 2.74 USD | $13.09B 2.65B USD | 6.79 | $1.97 0.4 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.78 0.97 USD |
+0.63
|
$9.21B 1.87B USD | $151 30.61 USD | $4.75 0.96 USD | $4.78 0.97 USD | $9.21B 1.87B USD | 43.45 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.93B 1.41B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $6.93B 1.41B USD | 64.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.14 0.84 USD |
+0.73
|
$4.88B 989.57M USD | $501 101.54 USD | $4.11 0.83 USD | $4.14 0.84 USD | $4.88B 989.57M USD | 0 | -$0.1 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $31.05 6.29 USD |
+0.32
|
$4.46B 904.43M USD | $31.2K 6.32K USD | $30.87 6.26 USD | $31.19 6.32 USD | $4.46B 904.43M USD | 39.80 | $0.78 0.16 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.54 2.54 USD |
-3.54
|
$1.1B 223.94M USD | $2.3K 466.17 USD | $12.54 2.54 USD | $12.79 2.59 USD | $1.1B 223.94M USD | 209.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.8 1.78 USD |
+2.68
|
$1.1B 223.94M USD | $3.5K 709.39 USD | $8.51 1.72 USD | $8.8 1.78 USD | $1.1B 223.94M USD | 146.66 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.74 1.37 USD |
+4.98
|
$88.27M 17.89M USD | $26.4K 5.35K USD | $6.34 1.29 USD | $6.75 1.37 USD | $88.27M 17.89M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
0
|
$40.07M 8.12M USD | $0 0 USD | $3.6 0.73 USD | $3.6 0.73 USD | $40.07M 8.12M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}