País: Brasil Bolsa: São Paulo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.57 16.33 USD |
-0.09
|
$11.94T 2.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94T 2.42T USD | 19.50 | $4.13 0.84 USD | |
| Netflix, Inc. NFLX34.SA | $133.97 27.15 USD |
-0.53
|
$2.89T 586.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 586.49B USD | 57.49 | $2.33 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
0
|
$1.19T 241.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.57B USD | 24.03 | $1.81 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.19 6.12 USD |
+1.34
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 17.05 | $1.77 0.36 USD | |
| TIM S.A. TIMS3.SA | $21 4.26 USD |
+2.14
|
$50.77B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77B 10.29B USD | 14.48 | $1.45 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.19 3.89 USD |
+0.47
|
$1.62B 327.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.55M USD | 12.70 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
+0.78
|
$1.37B 277.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.69M USD | 7.75 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.69 1.96 USD |
+2
|
$1.12B 227.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.34M USD | 13.45 | $0.72 0.15 USD | |
| Méliuz S.A. CASH3.SA | $7.18 1.46 USD |
+1.7
|
$626.02M 126.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.02M 126.88M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR4.SA | $8.82 1.79 USD |
-0.9
|
$242.57M 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57M 49.16M USD | 0.052 | $168.01 34.05 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-5.63
|
$242.57M 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57M 49.16M USD | 0.0041 | $159.98 32.43 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.68 0.75 USD |
-4.66
|
$233.54M 47.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.54M 47.33M USD | 7.66 | $0.48 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $81.21 16.46 USD |
+0.21
|
$11.94T 2.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94T 2.42T USD | 19.61 | $4.14 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $634.16 128.53 USD |
+0.41
|
$1.44T 291.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.89B USD | 22.27 | $28.47 5.77 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-1.91
|
$1.12T 226.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.35B USD | 17.25 | $2.95 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.73 7.85 USD |
-2.15
|
$994.31B 201.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.31B 201.53B USD | 10.19 | $3.8 0.77 USD | |
| Spotify Technology S.A. S1PO34.SA | $981.36 198.91 USD |
+0.11
|
$814.2B 165.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.2B 165.03B USD | 108.67 | $9.03 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.34 7.77 USD |
-0.93
|
$727.41B 147.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.41B 147.43B USD | 8.59 | $4.46 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $81.44 16.51 USD |
+0.48
|
$521.36B 105.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.36B 105.67B USD | 280.82 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
+0.57
|
$460.54B 93.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.54B 93.34B USD | 18.61 | $3.89 0.79 USD | |
| Roblox Corporation R2BL34.SA | $55 11.15 USD |
+1.81
|
$365.15B 74.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.15B 74.01B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.76 7.05 USD |
-3.44
|
$297.49B 60.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.49B 60.3B USD | 10.89 | $3.19 0.65 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.36 66.35 USD |
+2.35
|
$239.48B 48.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.48B 48.54B USD | 0 | -$36.27 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.87 83.68 USD |
+0.69
|
$207.07B 41.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.07B 41.97B USD | 34.84 | $11.85 2.4 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.75 31.77 USD |
+2.05
|
$181.65B 36.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.65B 36.82B USD | 46.93 | $3.34 0.68 USD | |
| Telefónica, S.A. TLNC34.SA | $29.99 6.08 USD |
-0.23
|
$171.15B 34.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.15B 34.69B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.55 7 USD |
+1.62
|
$166.01B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.01B 33.65B USD | 8.50 | $4.06 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $28.11 5.7 USD |
+1.3
|
$138.61B 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.61B 28.09B USD | 0 | -$5.16 -1.04 USD | |
| Pinterest, Inc. P2IN34.SA | $31.8 6.45 USD |
+1.73
|
$132.23B 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23B 26.8B USD | 12.42 | $2.56 0.52 USD | |
| Fox Corporation FOXC34.SA | $303 61.41 USD |
0
|
$132.08B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.08B 26.77B USD | 13.53 | $22.39 4.54 USD | |
| Twilio Inc. T1WL34.SA | $25.74 5.22 USD |
0
|
$98.25B 19.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.25B 19.91B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.35 9.39 USD |
+0.22
|
$92.31B 18.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.31B 18.71B USD | 11.52 | $4.02 0.81 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.03B 18.25B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.03B 18.25B USD | 35.77 | $2.27 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.56 | $20.29 4.11 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.67 7.43 USD |
-0.03
|
$77.23B 15.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23B 15.65B USD | 30.81 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.44 8.4 USD |
-3.27
|
$71B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71B 14.39B USD | 14.80 | $2.8 0.57 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.5 4.56 USD |
+6.03
|
$60.46B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.46B 12.25B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.4B 10.62B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.4B 10.62B USD | 19.02 | $5.25 1.06 USD | |
| Bilibili Inc. B1IL34.SA | $23.26 4.71 USD |
+4.4
|
$47.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.87B 9.7B USD | 0 | -$0.23 -0.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.64B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.64B 9.66B USD | 9.05 | $3.29 0.67 USD | |
| Paramount Global C1BS34.SA | $65.76 13.33 USD |
-2.29
|
$47.26B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 9.58B USD | 0 | -$44.71 -9.06 USD | |
| WPP plc W1PP34.SA | $40.64 8.24 USD |
-1.74
|
$44.34B 8.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.34B 8.99B USD | 11.07 | $3.67 0.74 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.13 4.49 USD |
-1.29
|
$23.17B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.17B 4.7B USD | 0 | -$1.75 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.78B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78B 3.4B USD | 0 | -$2.73 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.55 2.75 USD |
+1.5
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 6.98 | $1.94 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.83 0.98 USD |
+1.9
|
$9.46B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 1.92B USD | 43.90 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.6 0.73 USD |
-2.44
|
$4.11B 832.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 832.98M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.2 2.47 USD |
-6.15
|
$1.08B 218.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.68M USD | 203.33 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.78 1.78 USD |
+1.62
|
$1.08B 218.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.68M USD | 146.33 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.76 1.57 USD |
0
|
$101.71M 20.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.71M 20.62M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.99 0.61 USD |
0
|
$33.28M 6.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28M 6.75M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}