País: Brasil Bolsa: São Paulo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.32 15.27 USD |
+0.01
|
$11.14T 2.26T USD | $77.39K 15.69K USD | $74.15 15.03 USD | $75.59 15.32 USD | $11.14T 2.26T USD | 17.72 | $4.25 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $126.48 25.64 USD |
+0.91
|
$2.71T 549.71B USD | $5.58K 1.13K USD | $123.79 25.09 USD | $126.48 25.64 USD | $2.71T 549.71B USD | 52.48 | $2.41 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.34 6.96 USD |
+0.79
|
$934.39B 189.39B USD | $27K 5.47K USD | $33.38 6.77 USD | $34.38 6.97 USD | $934.39B 189.39B USD | 29.35 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+1.87
|
$89.88B 18.22B USD | $2.65M 537.52K USD | $27.13 5.5 USD | $27.88 5.65 USD | $89.88B 18.22B USD | 16.41 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.96 3.84 USD |
+2.21
|
$45.88B 9.3B USD | $2.83M 572.88K USD | $18.6 3.77 USD | $19 3.85 USD | $45.88B 9.3B USD | 14.58 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.59 6.2 USD |
-0.13
|
$4.4B 891.03M USD | $15.3K 3.1K USD | $30.59 6.2 USD | $30.68 6.22 USD | $4.4B 891.03M USD | 39.21 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.39 3.73 USD |
+1.83
|
$1.55B 313.9M USD | $241.1K 48.87K USD | $18.07 3.66 USD | $18.57 3.76 USD | $1.55B 313.9M USD | 13.23 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
-1.04
|
$1.35B 274.06M USD | $145K 29.39K USD | $3.81 0.77 USD | $3.87 0.78 USD | $1.35B 274.06M USD | 7.81 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.44 1.91 USD |
-2.48
|
$1.09B 221.47M USD | $99.3K 20.13K USD | $9.42 1.91 USD | $9.78 1.98 USD | $1.09B 221.47M USD | 13.48 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.86 1.39 USD |
+12.81
|
$598.01M 121.21M USD | $8.47M 1.72M USD | $6.01 1.22 USD | $7.15 1.45 USD | $598.01M 121.21M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.19 1.46 USD |
-0.28
|
$203.94M 41.33M USD | $60.9K 12.34K USD | $7.01 1.42 USD | $7.6 1.54 USD | $203.94M 41.33M USD | 0.057 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5799 0.12 USD |
-3.33
|
$197.69M 40.07M USD | $2.39M 484.15K USD | $0.5699 0.12 USD | $0.6099 0.12 USD | $197.69M 40.07M USD | 0.0046 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3 0.61 USD |
+3.45
|
$190.38M 38.59M USD | $11.3K 2.29K USD | $2.92 0.59 USD | $3 0.61 USD | $190.38M 38.59M USD | 6.66 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $75.71 15.35 USD |
-0.39
|
$11.1T 2.25T USD | $535 108.44 USD | $75.46 15.29 USD | $76.29 15.46 USD | $11.1T 2.25T USD | 17.81 | $4.25 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $663.97 134.58 USD |
-0.34
|
$1.52T 308.86B USD | $6 1.22 USD | $663.97 134.58 USD | $663.97 134.58 USD | $1.52T 308.86B USD | 22.80 | $29.12 5.9 USD | |
| AT&T Inc. ATTB34.SA | $51.35 10.41 USD |
+0.55
|
$1.12T 227.38B USD | $295 59.79 USD | $51 10.34 USD | $51.45 10.43 USD | $1.12T 227.38B USD | 16.61 | $3.09 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.29 8.17 USD |
+1.18
|
$1.03T 208.47B USD | $349 70.74 USD | $39.68 8.04 USD | $40.29 8.17 USD | $1.03T 208.47B USD | 10.12 | $3.98 0.81 USD | |
| Comcast Corporation CMCS34.SA | $38.29 7.76 USD |
0
|
$717.14B 145.35B USD | $29 5.88 USD | $37.99 7.7 USD | $38.4 7.78 USD | $717.14B 145.35B USD | 8.28 | $4.62 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $812.48 164.68 USD |
-4.56
|
$665.28B 134.84B USD | $1.27K 257.61 USD | $769.36 155.94 USD | $820 166.2 USD | $665.28B 134.84B USD | 91.80 | $8.85 1.79 USD | |
| DoorDash, Inc. D2AS34.SA | $71.3 14.45 USD |
+0.75
|
$452.28B 91.67B USD | $2 0.41 USD | $71.3 14.45 USD | $71.3 14.45 USD | $452.28B 91.67B USD | 648.18 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.58 12.08 USD |
0
|
$379.31B 76.88B USD | $0 0 USD | $59.58 12.08 USD | $59.58 12.08 USD | $379.31B 76.88B USD | 16.59 | $3.59 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.68 7.23 USD |
0
|
$300.87B 60.98B USD | $7 1.42 USD | $35.68 7.23 USD | $35.9 7.28 USD | $300.87B 60.98B USD | 10.49 | $3.4 0.69 USD | |
| Roblox Corporation R2BL34.SA | $37.13 7.53 USD |
-0.75
|
$254.35B 51.55B USD | $1.3K 263.49 USD | $37.13 7.53 USD | $37.13 7.53 USD | $254.35B 51.55B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.57 65.38 USD |
+0.8
|
$228.24B 46.26B USD | $179 36.28 USD | $316.39 64.13 USD | $323.2 65.51 USD | $228.24B 46.26B USD | 0 | -$30.4 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $413.85 83.88 USD |
0
|
$217.49B 44.08B USD | $0 0 USD | $413.85 83.88 USD | $413.85 83.88 USD | $217.49B 44.08B USD | 37.05 | $11.17 2.26 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.75 30.55 USD |
0
|
$177.44B 35.96B USD | $0 0 USD | $150.75 30.55 USD | $150.75 30.55 USD | $177.44B 35.96B USD | 48.31 | $3.12 0.63 USD | |
| Baidu, Inc. BIDU34.SA | $35.88 7.27 USD |
-1.32
|
$172.92B 35.05B USD | $838 169.85 USD | $35.85 7.27 USD | $36.73 7.44 USD | $172.92B 35.05B USD | 9.77 | $3.67 0.74 USD | |
| Telefónica, S.A. TLNC34.SA | $28.6 5.8 USD |
-0.07
|
$162.18B 32.87B USD | $19 3.85 USD | $28.38 5.75 USD | $28.77 5.83 USD | $162.18B 32.87B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.06 5.48 USD |
-0.11
|
$134.81B 27.32B USD | $144 29.19 USD | $26.82 5.44 USD | $27.27 5.53 USD | $134.81B 27.32B USD | 9.59 | $2.82 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $122.87B 24.9B USD | 10.76 | $26.51 5.37 USD | |
| Pinterest, Inc. P2IN34.SA | $25.15 5.1 USD |
+1
|
$101.66B 20.61B USD | $1 0.2 USD | $25.15 5.1 USD | $25.15 5.1 USD | $101.66B 20.61B USD | 9.94 | $2.53 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.32B 18.51B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.32B 18.51B USD | 37.94 | $2.14 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.68B 18.18B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $89.68B 18.18B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.44 9.01 USD |
0
|
$88.05B 17.85B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $88.05B 17.85B USD | 11.02 | $4.03 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.62 8.44 USD |
0
|
$87.69B 17.77B USD | $0 0 USD | $41.62 8.44 USD | $41.62 8.44 USD | $87.69B 17.77B USD | 29.94 | $1.39 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$84.04B 17.03B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $84.04B 17.03B USD | 10.29 | $20.82 4.22 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $21.47 4.35 USD | $21.47 4.35 USD | $83.06B 16.84B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.3 1.07 USD |
+0.19
|
$71.45B 14.48B USD | $57 11.55 USD | $5.29 1.07 USD | $5.3 1.07 USD | $71.45B 14.48B USD | 132.50 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.32 8.37 USD |
+0.19
|
$70.85B 14.36B USD | $80 16.21 USD | $41.32 8.37 USD | $41.32 8.37 USD | $70.85B 14.36B USD | 14.34 | $2.88 0.58 USD | |
| Roku, Inc. R1KU34.SA | $19.15 3.88 USD |
0
|
$56.56B 11.46B USD | $0 0 USD | $19.15 3.88 USD | $19.15 3.88 USD | $56.56B 11.46B USD | 0 | -$0.25 -0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.35B 10B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.35B 10B USD | 26.49 | $3.77 0.76 USD | |
| Paramount Global C1BS34.SA | $65.99 13.38 USD |
0
|
$47.12B 9.55B USD | $0 0 USD | $65.99 13.38 USD | $65.99 13.38 USD | $47.12B 9.55B USD | 0 | -$53.22 -10.7 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
+1.2
|
$46.4B 9.4B USD | $6 1.22 USD | $43 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.49 | $3.74 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.78 6.04 USD |
-10.03
|
$45.69B 9.26B USD | $1 0.2 USD | $29.78 6.04 USD | $29.78 6.04 USD | $45.69B 9.26B USD | 9.42 | $3.16 0.64 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.97B 8.71B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.97B 8.71B USD | 14.31 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.82 4.02 USD |
+1.33
|
$40.98B 8.31B USD | $1 0.2 USD | $19.82 4.02 USD | $19.82 4.02 USD | $40.98B 8.31B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $20 4.05 USD |
-1.62
|
$20.53B 4.16B USD | $671 136 USD | $19.56 3.96 USD | $20.06 4.07 USD | $20.53B 4.16B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.16B 3.28B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.16B 3.28B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.4 2.31 USD |
-0.7
|
$11.19B 2.27B USD | $320 64.86 USD | $11.4 2.31 USD | $11.51 2.33 USD | $11.19B 2.27B USD | 6.90 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.65 1.55 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $7.65 1.55 USD | $7.65 1.55 USD | $8.67B 1.76B USD | 109.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.4B 1.09B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.25 1.87 USD |
+2.21
|
$1.14B 231.52M USD | $2K 405.37 USD | $8.98 1.82 USD | $9.38 1.9 USD | $1.14B 231.52M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.5 2.74 USD |
-3.5
|
$1.08B 218.58M USD | $700 141.88 USD | $13.5 2.74 USD | $13.6 2.76 USD | $1.08B 218.58M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.84 0.78 USD |
+0.52
|
$50.29M 10.19M USD | $13.1K 2.66K USD | $3.74 0.76 USD | $3.9 0.79 USD | $50.29M 10.19M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.85 0.78 USD |
0
|
$42.85M 8.69M USD | $0 0 USD | $3.85 0.78 USD | $3.85 0.78 USD | $42.85M 8.69M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}