Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.25 16.47 USD |
+2.65
|
$11.95T 2.42T USD | $173.81K 35.23K USD | $78.96 16 USD | $81.69 16.56 USD | $11.95T 2.42T USD | 19.81 | $4.1 0.83 USD | |
| Netflix, Inc. NFLX34.SA | $141.97 28.77 USD |
+2.11
|
$3.04T 616.73B USD | $92.66K 18.78K USD | $138.25 28.02 USD | $141.97 28.77 USD | $3.04T 616.73B USD | 61.19 | $2.32 0.47 USD | |
| The Walt Disney Company DISB34.SA | $44.2 8.96 USD |
+0.27
|
$1.21T 244.38B USD | $9.25K 1.87K USD | $43.88 8.89 USD | $44.44 9.01 USD | $1.21T 244.38B USD | 24.69 | $1.79 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.68 6.42 USD |
+0.38
|
$102.65B 20.8B USD | $9.58M 1.94M USD | $31.33 6.35 USD | $31.79 6.44 USD | $102.65B 20.8B USD | 18.10 | $1.75 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.7 4.6 USD |
-1.73
|
$1.91B 387.47M USD | $1.14M 231.32K USD | $22.62 4.58 USD | $23.45 4.75 USD | $1.91B 387.47M USD | 15.03 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.78 0.77 USD |
-0.26
|
$1.33B 270.53M USD | $265.5K 53.81K USD | $3.76 0.76 USD | $3.82 0.77 USD | $1.33B 270.53M USD | 7.71 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.92 1.81 USD |
-2.09
|
$1.03B 209.27M USD | $109.3K 22.15K USD | $8.92 1.81 USD | $9.14 1.85 USD | $1.03B 209.27M USD | 12.56 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.77 1.37 USD |
+2.73
|
$762.95M 154.64M USD | $2.49M 505.07K USD | $6.35 1.29 USD | $6.72 1.36 USD | $762.95M 154.64M USD | 0 | -$0.2 -0.04 USD | |
| TIM S.A. TIMS3.SA | $21.53 4.36 USD |
-1.42
|
$520.53M 105.5M USD | $4.42M 894.87K USD | $21.27 4.31 USD | $21.76 4.41 USD | $520.53M 105.5M USD | 15.16 | $1.42 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.5 0.71 USD |
-1.96
|
$222.12M 45.02M USD | $10.4K 2.11K USD | $3.5 0.71 USD | $3.68 0.75 USD | $222.12M 45.02M USD | 7.00 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.17 1.66 USD |
-5.55
|
$204.4M 41.43M USD | $17.6K 3.57K USD | $8.02 1.63 USD | $8.64 1.75 USD | $204.4M 41.43M USD | 0.048 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-6.35
|
$202.67M 41.08M USD | $4.25M 860.61K USD | $0.5899 0.12 USD | $0.64 0.13 USD | $202.67M 41.08M USD | 0.0034 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $81.74 16.57 USD |
+3.17
|
$12.01T 2.43T USD | $90.7K 18.38K USD | $80.01 16.22 USD | $81.75 16.57 USD | $12.01T 2.43T USD | 19.93 | $4.1 0.83 USD | |
| T-Mobile US, Inc. T1MU34.SA | $635.75 128.86 USD |
-1.08
|
$1.46T 294.95B USD | $5 1.01 USD | $635.75 128.86 USD | $635.75 128.86 USD | $1.46T 294.95B USD | 22.63 | $28.09 5.69 USD | |
| AT&T Inc. ATTB34.SA | $51.14 10.37 USD |
-0.18
|
$1.12T 226.14B USD | $1.41K 286.39 USD | $50.2 10.17 USD | $51.63 10.46 USD | $1.12T 226.14B USD | 17.16 | $2.98 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.37 7.78 USD |
-0.6
|
$979.99B 198.63B USD | $6.15K 1.25K USD | $38 7.7 USD | $39 7.9 USD | $979.99B 198.63B USD | 9.99 | $3.84 0.78 USD | |
| Spotify Technology S.A. S1PO34.SA | $996 201.87 USD |
+3.45
|
$840.23B 170.3B USD | $199 40.33 USD | $977.25 198.07 USD | $996 201.87 USD | $840.23B 170.3B USD | 110.05 | $9.05 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.88 7.88 USD |
-0.61
|
$733.49B 148.67B USD | $2.12K 429.89 USD | $38.64 7.83 USD | $38.88 7.88 USD | $733.49B 148.67B USD | 8.71 | $4.46 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $89.69 18.18 USD |
+1.59
|
$570.73B 115.68B USD | $73 14.8 USD | $89.64 18.17 USD | $89.69 18.18 USD | $570.73B 115.68B USD | 309.27 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.46 14.48 USD |
-1.65
|
$461.71B 93.58B USD | $151 30.61 USD | $70.74 14.34 USD | $71.48 14.49 USD | $461.71B 93.58B USD | 18.60 | $3.84 0.78 USD | |
| Roblox Corporation R2BL34.SA | $58.85 11.93 USD |
+3.03
|
$402.66B 81.61B USD | $1.13K 228.22 USD | $57.54 11.66 USD | $58.85 11.93 USD | $402.66B 81.61B USD | 0 | -$0.73 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.58 7.41 USD |
-2.4
|
$301.4B 61.09B USD | $310 62.83 USD | $36.56 7.41 USD | $36.58 7.41 USD | $301.4B 61.09B USD | 11.15 | $3.28 0.66 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $331.21 67.13 USD |
+1.38
|
$244.9B 49.64B USD | $8.45K 1.71K USD | $325.01 65.87 USD | $333.87 67.67 USD | $244.9B 49.64B USD | 0 | -$35.11 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.73 84.46 USD |
+0.89
|
$212.46B 43.06B USD | $8.54K 1.73K USD | $413.07 83.72 USD | $417.48 84.62 USD | $212.46B 43.06B USD | 35.77 | $11.65 2.36 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.82 31.78 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $156.82 31.78 USD | $156.82 31.78 USD | $183.8B 37.25B USD | 48.25 | $3.25 0.66 USD | |
| Baidu, Inc. BIDU34.SA | $34.84 7.06 USD |
-0.88
|
$169.6B 34.37B USD | $3.72K 753.37 USD | $34.38 6.97 USD | $35.08 7.11 USD | $169.6B 34.37B USD | 8.77 | $3.97 0.8 USD | |
| Telefónica, S.A. TLNC34.SA | $28.82 5.84 USD |
+0.59
|
$164.49B 33.34B USD | $927 187.89 USD | $28.68 5.81 USD | $28.95 5.87 USD | $164.49B 33.34B USD | 0 | -$0.58 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.61 6 USD |
+0.07
|
$146.95B 29.78B USD | $1.02K 206.53 USD | $29.58 6 USD | $29.79 6.04 USD | $146.95B 29.78B USD | 0 | -$5.11 -1.03 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$132.85B 26.93B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $132.85B 26.93B USD | 13.15 | $2.49 0.5 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$130.1B 26.37B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $130.1B 26.37B USD | 13.66 | $22.18 4.5 USD | |
| Twilio Inc. T1WL34.SA | $26.61 5.39 USD |
-0.22
|
$102.14B 20.7B USD | $8 1.62 USD | $26.61 5.39 USD | $26.61 5.39 USD | $102.14B 20.7B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$96.19B 19.5B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $96.19B 19.5B USD | 39.67 | $2.25 0.46 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$95.51B 19.36B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $95.51B 19.36B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.32 | $3.96 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $41 8.31 USD |
+2.65
|
$86.64B 17.56B USD | $3 0.61 USD | $41 8.31 USD | $41 8.31 USD | $86.64B 17.56B USD | 34.74 | $1.18 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$80.28B 16.27B USD | $0 0 USD | $202.5 41.04 USD | $202.5 41.04 USD | $80.28B 16.27B USD | 10.07 | $20.09 4.07 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.12 9.15 USD |
0
|
$78.26B 15.86B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $78.26B 15.86B USD | 15.72 | $2.87 0.58 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
0
|
$70.59B 14.31B USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $23.57 4.78 USD |
-2.04
|
$69.53B 14.09B USD | $2 0.41 USD | $23.57 4.78 USD | $23.57 4.78 USD | $69.53B 14.09B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Bilibili Inc. B1IL34.SA | $24.54 4.97 USD |
0
|
$51.31B 10.4B USD | $0 0 USD | $24.54 4.97 USD | $24.54 4.97 USD | $51.31B 10.4B USD | 0 | -$0.22 -0.04 USD | |
| Paramount Global C1BS34.SA | $68.3 13.84 USD |
0
|
$49.07B 9.95B USD | $0 0 USD | $68.3 13.84 USD | $68.3 13.84 USD | $49.07B 9.95B USD | 0 | -$45.35 -9.1 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.21 6.12 USD |
0
|
$46.36B 9.4B USD | $0 0 USD | $30.21 6.12 USD | $30.21 6.12 USD | $46.36B 9.4B USD | 9.38 | $3.22 0.65 USD | |
| Match Group, Inc. M1TC34.SA | $8.93 1.81 USD |
+1.82
|
$44.48B 9.01B USD | $38 7.7 USD | $8.93 1.81 USD | $8.93 1.81 USD | $44.48B 9.01B USD | 16.23 | $0.55 0.11 USD | |
| WPP plc W1PP34.SA | $32.36 6.56 USD |
-17.11
|
$35.29B 7.15B USD | $968 196.2 USD | $31.88 6.46 USD | $35 7.09 USD | $35.29B 7.15B USD | 8.76 | $3.69 0.75 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.92 5.05 USD |
+2.38
|
$26.07B 5.28B USD | $389 78.84 USD | $24.71 5.01 USD | $25.22 5.11 USD | $26.07B 5.28B USD | 0 | -$1.76 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$17.08B 3.46B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $17.08B 3.46B USD | 0 | -$2.71 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.18 2.67 USD |
-1.27
|
$13.02B 2.64B USD | $7 1.42 USD | $13.08 2.65 USD | $13.18 2.67 USD | $13.02B 2.64B USD | 6.97 | $1.89 0.38 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.68B 1.96B USD | $0 0 USD | $4.86 0.99 USD | $4.86 0.99 USD | $9.68B 1.96B USD | 44.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.04 1.63 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.04 1.63 USD | $8.04 1.63 USD | $5.77B 1.17B USD | 61.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.12B 835.98M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $4.12B 835.98M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.31 2.5 USD |
+0.08
|
$1.07B 217.81M USD | $500 101.34 USD | $12.3 2.49 USD | $12.35 2.5 USD | $1.07B 217.81M USD | 205.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.09 1.64 USD |
0
|
$1.07B 217.63M USD | $0 0 USD | $8.09 1.64 USD | $8.09 1.64 USD | $1.07B 217.63M USD | 134.83 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $5.65 1.15 USD |
-7.68
|
$74.05M 15.01M USD | $11.8K 2.39K USD | $5.65 1.15 USD | $6.3 1.28 USD | $74.05M 15.01M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.2 0.65 USD |
+2.89
|
$35.62M 7.22M USD | $800 162.15 USD | $3.2 0.65 USD | $3.35 0.68 USD | $35.62M 7.22M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}