Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.72 16.36 USD |
+0.19
|
$11.96T 2.42T USD | $88.52K 17.94K USD | $79.63 16.14 USD | $81.05 16.43 USD | $11.96T 2.42T USD | 19.49 | $4.14 0.84 USD | |
| Netflix, Inc. NFLX34.SA | $134.29 27.22 USD |
+0.24
|
$2.9T 587.89B USD | $6.35K 1.29K USD | $133.52 27.06 USD | $134.94 27.35 USD | $2.9T 587.89B USD | 57.38 | $2.34 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.25 8.77 USD |
-0.57
|
$1.19T 240.18B USD | $9.26K 1.88K USD | $42.52 8.62 USD | $43.5 8.82 USD | $1.19T 240.18B USD | 23.89 | $1.81 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.49B 19.76B USD | $4.5M 911.89K USD | $29.8 6.04 USD | $30.34 6.15 USD | $97.49B 19.76B USD | 17.29 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.13 4.28 USD |
+0.62
|
$51.09B 10.35B USD | $6.47M 1.31M USD | $20.69 4.19 USD | $21.13 4.28 USD | $51.09B 10.35B USD | 14.88 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.19 3.89 USD |
0
|
$1.62B 327.55M USD | $119.6K 24.24K USD | $18.98 3.85 USD | $19.27 3.91 USD | $1.62B 327.55M USD | 12.70 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.8 0.77 USD |
-2.06
|
$1.34B 271.96M USD | $215.4K 43.66K USD | $3.8 0.77 USD | $3.87 0.78 USD | $1.34B 271.96M USD | 7.75 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $10 2.03 USD |
+3.2
|
$1.16B 234.61M USD | $204K 41.35K USD | $9.67 1.96 USD | $10.06 2.04 USD | $1.16B 234.61M USD | 14.08 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.07 1.43 USD |
-1.53
|
$616.43M 124.94M USD | $3.13M 633.99K USD | $7.01 1.42 USD | $7.25 1.47 USD | $616.43M 124.94M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.7 0.75 USD |
+0.54
|
$234.81M 47.59M USD | $67.8K 13.74K USD | $3.68 0.75 USD | $3.78 0.77 USD | $234.81M 47.59M USD | 7.40 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.79 1.78 USD |
-0.34
|
$228.78M 46.37M USD | $53.4K 10.82K USD | $8.46 1.71 USD | $8.99 1.82 USD | $228.78M 46.37M USD | 0.051 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
-2.99
|
$222.71M 45.14M USD | $2.61M 529.09K USD | $0.65 0.13 USD | $0.68 0.14 USD | $222.71M 45.14M USD | 0.0038 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $81.01 16.42 USD |
-0.25
|
$11.91T 2.41T USD | $1.03K 209.37 USD | $80.46 16.31 USD | $81.45 16.51 USD | $11.91T 2.41T USD | 19.56 | $4.14 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.58 123.15 USD |
-4.19
|
$1.39T 282.61B USD | $8 1.62 USD | $607.58 123.15 USD | $610.08 123.65 USD | $1.39T 282.61B USD | 21.38 | $28.41 5.76 USD | |
| AT&T Inc. ATTB34.SA | $50.39 10.21 USD |
-0.98
|
$1.11T 224.13B USD | $443 89.79 USD | $50.39 10.21 USD | $51.64 10.47 USD | $1.11T 224.13B USD | 16.74 | $3.01 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.25 7.75 USD |
-1.24
|
$981.99B 199.03B USD | $50.81K 10.3K USD | $38.21 7.74 USD | $38.95 7.89 USD | $981.99B 199.03B USD | 9.85 | $3.88 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $995.37 201.75 USD |
+1.43
|
$825.83B 167.38B USD | $270 54.72 USD | $982 199.04 USD | $995.4 201.75 USD | $825.83B 167.38B USD | 111.46 | $8.93 1.81 USD | |
| Comcast Corporation CMCS34.SA | $37.9 7.68 USD |
-1.15
|
$719.06B 145.74B USD | $250 50.67 USD | $37.9 7.68 USD | $38.15 7.73 USD | $719.06B 145.74B USD | 8.42 | $4.5 0.91 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
-0.98
|
$516.24B 104.63B USD | $44 8.92 USD | $80.64 16.34 USD | $81.12 16.44 USD | $516.24B 104.63B USD | 278.06 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.7 14.53 USD |
-1.01
|
$455.9B 92.4B USD | $264 53.51 USD | $71.2 14.43 USD | $71.7 14.53 USD | $455.9B 92.4B USD | 18.47 | $3.88 0.79 USD | |
| Roblox Corporation R2BL34.SA | $55.45 11.24 USD |
+0.82
|
$381.12B 77.25B USD | $1.46K 294.9 USD | $55.07 11.16 USD | $55.56 11.26 USD | $381.12B 77.25B USD | 0 | -$0.74 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
-0.95
|
$285.36B 57.84B USD | $116 23.51 USD | $34.04 6.9 USD | $34.46 6.98 USD | $285.36B 57.84B USD | 10.37 | $3.32 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.91 66.06 USD |
-0.44
|
$241.06B 48.86B USD | $118 23.92 USD | $323.83 65.64 USD | $327.36 66.35 USD | $241.06B 48.86B USD | 0 | -$35.49 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $414.02 83.92 USD |
+0.28
|
$210.84B 42.73B USD | $8 1.62 USD | $414.02 83.92 USD | $414.02 83.92 USD | $210.84B 42.73B USD | 35.05 | $11.81 2.39 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
+1.87
|
$186.46B 37.79B USD | $9 1.82 USD | $159.68 32.36 USD | $159.68 32.36 USD | $186.46B 37.79B USD | 48.68 | $3.28 0.66 USD | |
| Telefónica, S.A. TLNC34.SA | $28.86 5.85 USD |
-1.56
|
$164.7B 33.38B USD | $115 23.31 USD | $27.92 5.66 USD | $30.37 6.16 USD | $164.7B 33.38B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.88 6.87 USD |
-1.94
|
$162.79B 32.99B USD | $2.09K 423.81 USD | $33.73 6.84 USD | $34.55 7 USD | $162.79B 32.99B USD | 8.44 | $4.01 0.81 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
-1.17
|
$138.68B 28.11B USD | $324 65.67 USD | $27.65 5.6 USD | $28.38 5.75 USD | $138.68B 28.11B USD | 0 | -$5.08 -1.02 USD | |
| Pinterest, Inc. P2IN34.SA | $31.71 6.43 USD |
-0.28
|
$131.86B 26.73B USD | $3 0.61 USD | $31.71 6.43 USD | $31.71 6.43 USD | $131.86B 26.73B USD | 12.58 | $2.52 0.51 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
-3.17
|
$127.9B 25.92B USD | $7 1.42 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.9B 25.92B USD | 13.08 | $22.42 4.54 USD | |
| Twilio Inc. T1WL34.SA | $25.54 5.18 USD |
-0.78
|
$98.07B 19.88B USD | $6 1.22 USD | $25.54 5.18 USD | $25.54 5.18 USD | $98.07B 19.88B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.86B 18.82B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.86B 18.82B USD | 35.77 | $2.27 0.46 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.35 9.39 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $92.44B 18.74B USD | 11.52 | $4.02 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.55 | $20.31 4.12 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.29 7.36 USD |
-1.04
|
$76.43B 15.49B USD | $21 4.26 USD | $35.84 7.26 USD | $36.29 7.36 USD | $76.43B 15.49B USD | 30.49 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$70.45B 14.28B USD | $100 20.27 USD | $41.12 8.33 USD | $41.12 8.33 USD | $70.45B 14.28B USD | 14.17 | $2.9 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.16 4.49 USD |
-1.51
|
$65.86B 13.35B USD | $1.21K 244.23 USD | $22.16 4.49 USD | $22.32 4.52 USD | $65.86B 13.35B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.4B 10.62B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.4B 10.62B USD | 19.17 | $5.21 1.06 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.64B 9.66B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $47.64B 9.66B USD | 9.11 | $3.27 0.66 USD | |
| Paramount Global C1BS34.SA | $66.12 13.4 USD |
+0.55
|
$47.52B 9.63B USD | $9 1.82 USD | $66.12 13.4 USD | $66.12 13.4 USD | $47.52B 9.63B USD | 0 | -$45.82 -9.2 USD | |
| Bilibili Inc. B1IL34.SA | $22.62 4.58 USD |
-2.75
|
$46.55B 9.43B USD | $43 8.72 USD | $22.58 4.58 USD | $22.67 4.59 USD | $46.55B 9.43B USD | 0 | -$0.22 -0.04 USD | |
| WPP plc W1PP34.SA | $38.95 7.89 USD |
-4.16
|
$42.49B 8.61B USD | $141 28.58 USD | $38.95 7.89 USD | $40 8.11 USD | $42.49B 8.61B USD | 10.47 | $3.72 0.75 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
-6.43
|
$40.71B 8.25B USD | $282 57.16 USD | $8.3 1.68 USD | $8.95 1.81 USD | $40.71B 8.25B USD | 14.82 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.15 4.49 USD |
+0.09
|
$23.19B 4.7B USD | $379 76.82 USD | $22 4.46 USD | $22.99 4.66 USD | $23.19B 4.7B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.78B 3.4B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.78B 3.4B USD | 0 | -$2.74 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.42 2.72 USD |
-0.96
|
$13.02B 2.64B USD | $4 0.81 USD | $13.42 2.72 USD | $13.42 2.72 USD | $13.02B 2.64B USD | 7.02 | $1.91 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.67 0.95 USD |
-3.31
|
$9.14B 1.85B USD | $232 47.02 USD | $4.67 0.95 USD | $4.78 0.97 USD | $9.14B 1.85B USD | 42.45 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.95B 1.21B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.59 0.73 USD |
-0.28
|
$4.04B 819.46M USD | $53 10.74 USD | $3.57 0.72 USD | $3.64 0.74 USD | $4.04B 819.46M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.4 2.51 USD |
+1.64
|
$1.1B 222.27M USD | $1.4K 283.76 USD | $12.2 2.47 USD | $12.4 2.51 USD | $1.1B 222.27M USD | 206.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.78 1.78 USD |
0
|
$1.08B 218.68M USD | $600 121.61 USD | $8.61 1.75 USD | $8.8 1.78 USD | $1.08B 218.68M USD | 146.33 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.65 1.55 USD |
-1.42
|
$100.27M 20.32M USD | $18.6K 3.77K USD | $7.57 1.53 USD | $7.82 1.58 USD | $100.27M 20.32M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.92 0.59 USD |
-2.34
|
$32.5M 6.59M USD | $300 60.81 USD | $2.92 0.59 USD | $2.92 0.59 USD | $32.5M 6.59M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}