Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$144.17 29.22 USD |
+1.59
|
R$20.90T 4.24T USD | R$82.84K 16.79K USD | R$142.20 28.82 USD | R$144.23 29.23 USD | R$20.90T 4.24T USD | 31.75 | R$4.54 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.30 2.29 USD |
+0.27
|
R$2.39T 485.24B USD | R$38.88K 7.88K USD | R$11.30 2.29 USD | R$11.42 2.31 USD | R$2.39T 485.24B USD | 43.46 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$36.63 7.42 USD |
-0.62
|
R$987.42B 200.13B USD | R$3.45K 698.24 USD | R$36.63 7.42 USD | R$36.96 7.49 USD | R$987.42B 200.13B USD | 14.89 | R$2.46 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.04 8.93 USD |
-2.13
|
R$216.82B 43.95B USD | R$3.36K 680.81 USD | R$44.04 8.93 USD | R$46.05 9.33 USD | R$216.82B 43.95B USD | 10.41 | R$4.23 0.86 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.25 7.14 USD |
+0.4
|
R$112.98B 22.9B USD | R$1.35M 274.05K USD | R$35.05 7.1 USD | R$35.57 7.21 USD | R$112.98B 22.9B USD | 18.85 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$25.04 5.08 USD |
-0.12
|
R$60.40B 12.24B USD | R$1.58M 319.73K USD | R$25.00 5.07 USD | R$25.20 5.11 USD | R$60.40B 12.24B USD | 15.08 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.66 5.4 USD |
+1.45
|
R$2.25B 455.97M USD | R$365.80K 74.14K USD | R$26.13 5.3 USD | R$26.85 5.44 USD | R$2.25B 455.97M USD | 15.14 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.61 1.14 USD |
+0.9
|
R$1.98B 401.5M USD | R$315.70K 63.99K USD | R$5.55 1.12 USD | R$5.64 1.14 USD | R$1.98B 401.5M USD | 10.01 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.83 3.41 USD |
-0.18
|
R$1.95B 395.53M USD | R$362.70K 73.51K USD | R$16.62 3.37 USD | R$17.08 3.46 USD | R$1.95B 395.53M USD | 27.59 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.28 0.46 USD |
+12.87
|
R$737.95M 149.57M USD | R$415.60K 84.24K USD | R$1.95 0.4 USD | R$2.61 0.53 USD | R$737.95M 149.57M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.01 0.81 USD |
+1.26
|
R$454.02M 92.02M USD | R$966.00K 195.79K USD | R$3.95 0.8 USD | R$4.07 0.82 USD | R$454.02M 92.02M USD | 6.91 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
+90
|
R$66.11M 13.4M USD | R$80.17M 16.25M USD | R$0.11 0.02 USD | R$0.21 0.04 USD | R$66.11M 13.4M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$142.68 28.92 USD |
+0.98
|
R$20.66T 4.19T USD | R$3.96K 802.63 USD | R$139.80 28.34 USD | R$144.24 29.24 USD | R$20.66T 4.19T USD | 31.35 | R$4.55 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$552.76 112.04 USD |
0
|
R$1.25T 253.49B USD | R$0.00 0 USD | R$552.76 112.04 USD | R$552.76 112.04 USD | R$1.25T 253.49B USD | 19.80 | R$27.91 5.66 USD | ||
| AT&T Inc. ATTB34.SA | R$45.97 9.32 USD |
-0.54
|
R$990.88B 200.84B USD | R$7.52K 1.52K USD | R$45.90 9.3 USD | R$47.35 9.6 USD | R$990.88B 200.84B USD | 8.34 | R$5.51 1.12 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.42 7.38 USD |
+0.17
|
R$926.18B 187.72B USD | R$845.00 171.27 USD | R$35.75 7.25 USD | R$37.41 7.58 USD | R$926.18B 187.72B USD | 8.65 | R$4.21 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$807.90 163.75 USD |
+1.28
|
R$668.75B 135.54B USD | R$966.00 195.79 USD | R$766.00 155.26 USD | R$826.95 167.61 USD | R$668.75B 135.54B USD | 77.31 | R$10.45 2.12 USD | ||
| Comcast Corporation CMCS34.SA | R$28.41 5.76 USD |
-0.21
|
R$528.20B 107.06B USD | R$370.00 74.99 USD | R$28.41 5.76 USD | R$28.70 5.82 USD | R$528.20B 107.06B USD | 4.38 | R$6.48 1.31 USD | ||
| NetEase, Inc. NETE34.SA | R$74.35 15.07 USD |
0
|
R$476.32B 96.54B USD | R$0.00 0 USD | R$74.35 15.07 USD | R$74.35 15.07 USD | R$476.32B 96.54B USD | 17.37 | R$4.28 0.87 USD | ||
| DoorDash, Inc. D2AS34.SA | R$69.59 14.1 USD |
0
|
R$447.66B 90.73B USD | R$0.00 0 USD | R$69.59 14.1 USD | R$69.59 14.1 USD | R$447.66B 90.73B USD | 96.65 | R$0.72 0.15 USD | ||
| Roblox Corporation R2BL34.SA | R$50.74 10.28 USD |
+1.44
|
R$356.16B 72.19B USD | R$25.00 5.07 USD | R$48.80 9.89 USD | R$50.74 10.28 USD | R$356.16B 72.19B USD | 0 | -R$0.77 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$539.56 109.36 USD |
0
|
R$269.89B 54.7B USD | R$0.00 0 USD | R$539.56 109.36 USD | R$539.56 109.36 USD | R$269.89B 54.7B USD | 58.14 | R$9.28 1.88 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$324.93 65.86 USD |
-0.09
|
R$240.16B 48.68B USD | R$150.00 30.4 USD | R$319.00 64.66 USD | R$325.00 65.87 USD | R$240.16B 48.68B USD | 0 | -R$30.64 -6.2 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$139.90 28.36 USD |
0
|
R$162.43B 32.92B USD | R$0.00 0 USD | R$139.90 28.36 USD | R$139.90 28.36 USD | R$162.43B 32.92B USD | 94.52 | R$1.48 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.59 | R$23.95 4.85 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.00 6.69 USD |
-0.84
|
R$157.04B 31.83B USD | R$574.00 116.34 USD | R$31.34 6.35 USD | R$33.00 6.69 USD | R$157.04B 31.83B USD | 0 | -R$5.11 -1.03 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.01 3.65 USD |
+1.24
|
R$146.13B 29.62B USD | R$45.00 9.12 USD | R$17.95 3.64 USD | R$18.76 3.8 USD | R$146.13B 29.62B USD | 5.57 | R$3.23 0.65 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$132.35B 26.83B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$132.35B 26.83B USD | 11.42 | R$18.25 3.7 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.80 4.62 USD |
-0.04
|
R$129.36B 26.22B USD | R$120.00 24.32 USD | R$22.80 4.62 USD | R$24.20 4.9 USD | R$129.36B 26.22B USD | 0 | -R$1.18 -0.2 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.45 12.05 USD |
0
|
R$117.78B 23.87B USD | R$0.00 0 USD | R$59.45 12.05 USD | R$59.45 12.05 USD | R$117.78B 23.87B USD | 16.79 | R$3.54 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$26.51 5.37 USD |
+1.73
|
R$100.48B 20.37B USD | R$5.00 1.01 USD | R$26.48 5.37 USD | R$31.00 6.28 USD | R$100.48B 20.37B USD | 294.55 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.63 | R$2.56 0.52 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 46.06 | R$0.93 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$81.14B 16.45B USD | 35.33 | R$2.23 0.45 USD | ||
| Roku, Inc. R1KU34.SA | R$25.26 5.12 USD |
0
|
R$75.42B 15.29B USD | R$0.00 0 USD | R$25.26 5.12 USD | R$25.26 5.12 USD | R$75.42B 15.29B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.67 2.57 USD |
+0.16
|
R$60.03B 12.17B USD | R$43.00 8.72 USD | R$12.10 2.45 USD | R$12.68 2.57 USD | R$60.03B 12.17B USD | 55.08 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.50 5.78 USD |
0
|
R$58.95B 11.95B USD | R$4.00 0.81 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$58.95B 11.95B USD | 105.55 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$98.41 19.95 USD |
0
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$98.41 19.95 USD | R$98.41 19.95 USD | R$47.45B 9.62B USD | 14.28 | R$6.89 1.4 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.52 8.82 USD |
0
|
R$44.64B 9.05B USD | R$0.00 0 USD | R$43.52 8.82 USD | R$43.52 8.82 USD | R$44.64B 9.05B USD | 0 | -R$8.99 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.83 1.79 USD |
0
|
R$42.53B 8.62B USD | R$0.00 0 USD | R$8.83 1.79 USD | R$8.83 1.79 USD | R$42.53B 8.62B USD | 15.22 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.10 5.49 USD |
+0.37
|
R$41.60B 8.43B USD | R$5.00 1.01 USD | R$27.10 5.49 USD | R$27.10 5.49 USD | R$41.60B 8.43B USD | 11.43 | R$2.37 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$19.56 3.96 USD |
-4.54
|
R$34.04B 6.9B USD | R$973.00 197.21 USD | R$19.48 3.95 USD | R$20.86 4.23 USD | R$34.04B 6.9B USD | 5.22 | R$3.74 0.76 USD | ||
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
-2.61
|
R$22.17B 4.49B USD | R$7.00 1.42 USD | R$20.50 4.16 USD | R$21.00 4.26 USD | R$22.17B 4.49B USD | 8.36 | R$2.45 0.5 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.32 2.7 USD |
+0.08
|
R$13.19B 2.67B USD | R$1.00 0.2 USD | R$13.32 2.7 USD | R$13.32 2.7 USD | R$13.19B 2.67B USD | 5.66 | R$2.35 0.48 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.83 1.18 USD |
-0.34
|
R$11.23B 2.28B USD | R$9.00 1.82 USD | R$5.83 1.18 USD | R$5.83 1.18 USD | R$11.23B 2.28B USD | 194.33 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
0
|
R$4.01B 812.95M USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.93 0.59 USD |
-4.25
|
R$3.37B 682.16M USD | R$513.00 103.98 USD | R$2.93 0.59 USD | R$3.09 0.63 USD | R$3.37B 682.16M USD | 0 | -R$2.17 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.46 2.12 USD |
+1.45
|
R$1.07B 216.21M USD | R$300.00 60.81 USD | R$10.46 2.12 USD | R$10.46 2.12 USD | R$1.07B 216.21M USD | 15.38 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.60 1.74 USD |
+0.7
|
R$1.04B 210.5M USD | R$500.00 101.34 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$1.04B 210.5M USD | 12.64 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.23 1.26 USD |
+2.13
|
R$81.66M 16.55M USD | R$7.30K 1.48K USD | R$5.81 1.18 USD | R$6.40 1.3 USD | R$81.66M 16.55M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}