Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$125.81 25.5 USD |
-0.65
|
R$18.39T 3.73T USD | R$11.89K 2.41K USD | R$125.27 25.39 USD | R$126.32 25.6 USD | R$18.39T 3.73T USD | 27.71 | R$4.54 0.92 USD | |
| Netflix, Inc. NFLX34.SA | R$117.87 23.89 USD |
+0.83
|
R$2.52T 510.8B USD | R$1.87K 378 USD | R$117.07 23.73 USD | R$117.87 23.89 USD | R$2.52T 510.8B USD | 45.68 | R$2.58 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.79 6.85 USD |
+0.66
|
R$108.30B 21.95B USD | R$157.70K 31.96K USD | R$33.51 6.79 USD | R$33.90 6.87 USD | R$108.30B 21.95B USD | 18.87 | R$1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | R$24.58 4.98 USD |
+0.41
|
R$59.11B 11.98B USD | R$207.40K 42.04K USD | R$24.32 4.93 USD | R$24.71 5.01 USD | R$59.11B 11.98B USD | 16.49 | R$1.49 0.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.58 4.78 USD |
-0.08
|
R$1.99B 403.29M USD | R$500.00 101.34 USD | R$23.50 4.76 USD | R$23.66 4.8 USD | R$1.99B 403.29M USD | 15.72 | R$1.50 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.28 1.07 USD |
-1.49
|
R$1.86B 377.88M USD | R$50.00K 10.13K USD | R$5.28 1.07 USD | R$5.39 1.09 USD | R$1.86B 377.88M USD | 10.56 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$15.72 3.19 USD |
-2.66
|
R$1.82B 369.26M USD | R$133.50K 27.06K USD | R$15.55 3.15 USD | R$16.17 3.28 USD | R$1.82B 369.26M USD | 24.18 | R$0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | R$4.50 0.91 USD |
-0.88
|
R$508.42M 103.05M USD | R$170.80K 34.62K USD | R$4.47 0.91 USD | R$4.55 0.92 USD | R$508.42M 103.05M USD | 8.18 | R$0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | R$0.29 0.06 USD |
0
|
R$100.63M 20.4M USD | R$158.50K 32.13K USD | R$0.29 0.06 USD | R$0.30 0.06 USD | R$100.63M 20.4M USD | 0 | -R$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | R$126.05 25.55 USD |
-0.54
|
R$18.66T 3.78T USD | R$418.00 84.72 USD | R$124.20 25.17 USD | R$126.43 25.63 USD | R$18.66T 3.78T USD | 27.76 | R$4.54 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$550.47 111.57 USD |
0
|
R$1.24T 250.59B USD | R$0.00 0 USD | R$550.47 111.57 USD | R$550.47 111.57 USD | R$1.24T 250.59B USD | 19.76 | R$27.85 5.64 USD | |
| The Walt Disney Company DISB34.SA | R$39.34 7.97 USD |
+0.23
|
R$1.06T 215.55B USD | R$2.82K 571.57 USD | R$39.27 7.96 USD | R$39.45 8 USD | R$1.06T 215.55B USD | 17.17 | R$2.29 0.46 USD | |
| AT&T Inc. ATTB34.SA | R$44.46 9.01 USD |
+1.28
|
R$945.61B 191.66B USD | R$6.00 1.22 USD | R$44.10 8.94 USD | R$44.53 9.03 USD | R$945.61B 191.66B USD | 8.06 | R$5.51 1.12 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.72 7.24 USD |
+1.56
|
R$906.63B 183.76B USD | R$8.00 1.62 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$906.63B 183.76B USD | 8.50 | R$4.20 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | R$823.22 166.85 USD |
+0.03
|
R$681.26B 138.08B USD | R$160.00 32.43 USD | R$809.91 164.16 USD | R$823.52 166.91 USD | R$681.26B 138.08B USD | 138.58 | R$5.94 1.2 USD | |
| Comcast Corporation CMCS34.SA | R$29.11 5.9 USD |
0
|
R$533.08B 108.05B USD | R$0.00 0 USD | R$29.11 5.9 USD | R$29.11 5.9 USD | R$533.08B 108.05B USD | 4.49 | R$6.48 1.31 USD | |
| NetEase, Inc. NETE34.SA | R$75.40 15.28 USD |
0
|
R$483.13B 97.92B USD | R$0.00 0 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$483.13B 97.92B USD | 18.75 | R$4.02 0.81 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.90 14.17 USD |
0
|
R$448.52B 90.91B USD | R$0.00 0 USD | R$69.90 14.17 USD | R$69.90 14.17 USD | R$448.52B 90.91B USD | 105.90 | R$0.66 0.13 USD | |
| Roblox Corporation R2BL34.SA | R$54.05 10.96 USD |
+0.19
|
R$383.13B 77.65B USD | R$1.33K 268.96 USD | R$54.05 10.96 USD | R$54.20 10.99 USD | R$383.13B 77.65B USD | 0 | -R$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.95B 54.31B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$267.95B 54.31B USD | 57.79 | R$9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$323.15 65.5 USD |
-4.39
|
R$238.97B 48.44B USD | R$957.00 193.97 USD | R$318.11 64.48 USD | R$323.80 65.63 USD | R$238.97B 48.44B USD | 0 | -R$30.52 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | R$48.24 9.78 USD |
-3.5
|
R$234.26B 47.48B USD | R$2.39K 484.21 USD | R$47.80 9.69 USD | R$48.33 9.8 USD | R$234.26B 47.48B USD | 11.48 | R$4.20 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$172.00B 34.86B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$172.00B 34.86B USD | 100.09 | R$1.48 0.3 USD | |
| Charter Communications, Inc. CHCM34.SA | R$19.24 3.9 USD |
-0.26
|
R$149.58B 30.32B USD | R$80.00 16.21 USD | R$19.24 3.9 USD | R$19.24 3.9 USD | R$149.58B 30.32B USD | 5.95 | R$3.23 0.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$30.69 6.22 USD |
+1.39
|
R$148.33B 30.06B USD | R$3.00 0.61 USD | R$30.51 6.18 USD | R$30.69 6.22 USD | R$148.33B 30.06B USD | 0 | -R$4.92 -0.9 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$147.07B 29.81B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$147.07B 29.81B USD | 12.86 | R$23.87 4.84 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.28 4.52 USD |
0
|
R$126.75B 25.69B USD | R$1.00 0.2 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$126.75B 25.69B USD | 0 | -R$1.17 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$107.21B 21.73B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$107.21B 21.73B USD | 14.75 | R$3.54 0.72 USD | |
| Twilio Inc. T1WL34.SA | R$26.77 5.43 USD |
-2.19
|
R$103.14B 20.91B USD | R$1.00 0.2 USD | R$26.77 5.43 USD | R$26.77 5.43 USD | R$103.14B 20.91B USD | 297.44 | R$0.09 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | R$24.24 4.91 USD |
+1
|
R$102.08B 20.69B USD | R$1.00 0.2 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$102.08B 20.69B USD | 9.77 | R$2.48 0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.03B 18.86B USD | R$0.00 0 USD | R$40.64 8.24 USD | R$40.64 8.24 USD | R$93.03B 18.86B USD | 0 | -R$0.06 -0.01 USD | |
| Roku, Inc. R1KU34.SA | R$28.35 5.75 USD |
0
|
R$85.02B 17.23B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$85.02B 17.23B USD | 0 | -R$0.05 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$83.15B 16.85B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$83.15B 16.85B USD | 56.36 | R$0.76 0.15 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.47 | R$18.18 3.68 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$78.67B 15.94B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$78.67B 15.94B USD | 35.49 | R$2.22 0.45 USD | |
| Bilibili Inc. B1IL34.SA | R$30.51 6.18 USD |
+0.3
|
R$63.70B 12.91B USD | R$117.00 23.71 USD | R$30.00 6.08 USD | R$30.73 6.23 USD | R$63.70B 12.91B USD | 381.37 | R$0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | R$13.29 2.69 USD |
0
|
R$62.96B 12.76B USD | R$0.00 0 USD | R$13.29 2.69 USD | R$13.29 2.69 USD | R$62.96B 12.76B USD | 57.78 | R$0.23 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$57.30 11.61 USD |
-5.91
|
R$60.05B 12.17B USD | R$1.43K 289.03 USD | R$57.30 11.61 USD | R$58.95 11.95 USD | R$60.05B 12.17B USD | 0 | -R$8.98 -1.8 USD | |
| KT Corporation K1TC34.SA | R$98.52 19.97 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$98.52 19.97 USD | R$98.52 19.97 USD | R$47.51B 9.63B USD | 14.09 | R$6.99 1.42 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.82 5.44 USD |
0
|
R$41.24B 8.36B USD | R$0.00 0 USD | R$26.82 5.44 USD | R$26.82 5.44 USD | R$41.24B 8.36B USD | 11.08 | R$2.42 0.49 USD | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.08B 8.33B USD | R$0.00 0 USD | R$8.43 1.71 USD | R$8.43 1.71 USD | R$41.08B 8.33B USD | 15.61 | R$0.54 0.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$22.44 4.55 USD |
-0.09
|
R$38.87B 7.88B USD | R$81.00 16.42 USD | R$22.40 4.54 USD | R$22.44 4.55 USD | R$38.87B 7.88B USD | 6.59 | R$3.40 0.69 USD | |
| WPP plc W1PP34.SA | R$18.80 3.81 USD |
0
|
R$20.44B 4.14B USD | R$0.00 0 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$20.44B 4.14B USD | 7.70 | R$2.44 0.49 USD | |
| Weibo Corporation W1BO34.SA | R$14.35 2.91 USD |
+0.77
|
R$14.44B 2.93B USD | R$1.00 0.2 USD | R$14.35 2.91 USD | R$14.35 2.91 USD | R$14.44B 2.93B USD | 7.59 | R$1.89 0.38 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.58B 2.75B USD | 0 | -R$0.68 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.75 1.17 USD |
0
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$5.75 1.17 USD | R$5.75 1.17 USD | R$11.06B 2.24B USD | 191.66 | R$0.03 0.006 USD | |
| Cable One, Inc. C1AB34.SA | R$3.50 0.71 USD |
-4.89
|
R$4.09B 828.52M USD | R$5.00 1.01 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$4.09B 828.52M USD | 0 | -R$2.37 -0.4 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.38 1.09 USD |
0
|
R$3.97B 805.46M USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$3.97B 805.46M USD | 33.62 | R$0.16 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.30 1.68 USD |
0
|
R$1.03B 209.61M USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$1.03B 209.61M USD | 36.08 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.36 2.1 USD |
0
|
R$1.02B 205.91M USD | R$0.00 0 USD | R$10.36 2.1 USD | R$10.36 2.1 USD | R$1.02B 205.91M USD | 45.04 | R$0.23 0.05 USD | |
| Oi S.A. OIBR4.SA | R$4.75 0.96 USD |
-0.21
|
R$103.24M 20.92M USD | R$200.00 40.54 USD | R$4.68 0.95 USD | R$4.75 0.96 USD | R$103.24M 20.92M USD | 0 | -R$81.95 -16.6 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
+0.42
|
R$93.75M 19M USD | R$400.00 81.07 USD | R$7.02 1.42 USD | R$7.18 1.46 USD | R$93.75M 19M USD | 102.57 | R$0.07 0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}