Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$141.15 28.61 USD |
-0.92
|
R$20.47T 4.15T USD | R$56.31K 11.41K USD | R$139.92 28.36 USD | R$142.27 28.84 USD | R$20.47T 4.15T USD | 31.15 | R$4.53 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.62 2.36 USD |
+0.78
|
R$2.46T 498.98B USD | R$743.06K 150.61K USD | R$11.30 2.29 USD | R$11.65 2.36 USD | R$2.46T 498.98B USD | 44.69 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.94 7.69 USD |
+1.31
|
R$1.02T 207.29B USD | R$365.84K 74.15K USD | R$37.26 7.55 USD | R$38.05 7.71 USD | R$1.02T 207.29B USD | 15.48 | R$2.45 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.48 9.22 USD |
+0.73
|
R$223.91B 45.38B USD | R$13.81K 2.8K USD | R$44.91 9.1 USD | R$45.53 9.23 USD | R$223.91B 45.38B USD | 10.80 | R$4.21 0.85 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.75 7.04 USD |
-1.92
|
R$111.37B 22.57B USD | R$1.27M 257.57K USD | R$34.61 7.01 USD | R$35.47 7.19 USD | R$111.37B 22.57B USD | 18.58 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$24.50 4.97 USD |
-3.28
|
R$59.09B 11.98B USD | R$2.26M 457.38K USD | R$24.44 4.95 USD | R$25.32 5.13 USD | R$59.09B 11.98B USD | 14.75 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.80 5.43 USD |
-0.81
|
R$2.26B 458.37M USD | R$245.50K 49.76K USD | R$26.58 5.39 USD | R$27.10 5.49 USD | R$2.26B 458.37M USD | 15.22 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.59 1.13 USD |
-0.71
|
R$1.97B 400.07M USD | R$378.90K 76.8K USD | R$5.50 1.11 USD | R$5.63 1.14 USD | R$1.97B 400.07M USD | 9.98 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.42 3.33 USD |
-0.48
|
R$1.90B 385.9M USD | R$542.50K 109.96K USD | R$15.88 3.22 USD | R$16.54 3.35 USD | R$1.90B 385.9M USD | 26.91 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
-1.22
|
R$786.50M 159.41M USD | R$86.80K 17.59K USD | R$2.37 0.48 USD | R$2.70 0.55 USD | R$786.50M 159.41M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.88 0.79 USD |
-3.72
|
R$439.30M 89.04M USD | R$1.48M 300.74K USD | R$3.81 0.77 USD | R$3.93 0.8 USD | R$439.30M 89.04M USD | 6.68 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.21 0.04 USD |
-22.22
|
R$73.07M 14.81M USD | R$58.09M 11.77M USD | R$0.20 0.04 USD | R$0.32 0.06 USD | R$73.07M 14.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$141.11 28.6 USD |
-0.57
|
R$20.43T 4.14T USD | R$8.17K 1.66K USD | R$139.91 28.36 USD | R$141.95 28.77 USD | R$20.43T 4.14T USD | 31.15 | R$4.53 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$556.64 112.82 USD |
0
|
R$1.26T 255.27B USD | R$0.00 0 USD | R$556.64 112.82 USD | R$556.64 112.82 USD | R$1.26T 255.27B USD | 20.00 | R$27.83 5.64 USD | ||
| AT&T Inc. ATTB34.SA | R$45.84 9.29 USD |
-0.54
|
R$988.08B 200.27B USD | R$2.66K 538.33 USD | R$45.51 9.22 USD | R$46.67 9.46 USD | R$988.08B 200.27B USD | 8.36 | R$5.48 1.11 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.43 7.38 USD |
-0.05
|
R$926.44B 187.77B USD | R$600.00 121.61 USD | R$36.22 7.34 USD | R$36.82 7.46 USD | R$926.44B 187.77B USD | 8.69 | R$4.19 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$778.95 157.88 USD |
-2.3
|
R$644.79B 130.69B USD | R$81.00 16.42 USD | R$778.95 157.88 USD | R$793.43 160.82 USD | R$644.79B 130.69B USD | 75.11 | R$10.37 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$28.57 5.79 USD |
+0.6
|
R$531.18B 107.66B USD | R$97.00 19.66 USD | R$28.32 5.74 USD | R$28.69 5.81 USD | R$531.18B 107.66B USD | 4.42 | R$6.45 1.31 USD | ||
| NetEase, Inc. NETE34.SA | R$77.56 15.72 USD |
+6.25
|
R$496.88B 100.71B USD | R$3.79K 768.78 USD | R$76.58 15.52 USD | R$77.56 15.72 USD | R$496.88B 100.71B USD | 18.20 | R$4.26 0.86 USD | ||
| DoorDash, Inc. D2AS34.SA | R$73.10 14.82 USD |
+4
|
R$470.24B 95.31B USD | R$1.09K 221.53 USD | R$73.10 14.82 USD | R$73.56 14.91 USD | R$470.24B 95.31B USD | 102.95 | R$0.71 0.14 USD | ||
| Roblox Corporation R2BL34.SA | R$48.59 9.85 USD |
-4.28
|
R$341.07B 69.13B USD | R$329.00 66.68 USD | R$48.59 9.85 USD | R$50.76 10.29 USD | R$341.07B 69.13B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$539.56 109.36 USD |
0
|
R$269.89B 54.7B USD | R$0.00 0 USD | R$539.56 109.36 USD | R$539.56 109.36 USD | R$269.89B 54.7B USD | 58.45 | R$9.23 1.87 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$330.66 67.02 USD |
+0.75
|
R$244.40B 49.54B USD | R$103.00 20.88 USD | R$324.70 65.81 USD | R$332.21 67.33 USD | R$244.40B 49.54B USD | 0 | -R$30.49 -6.1 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$139.40 28.25 USD |
0
|
R$161.85B 32.8B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$161.85B 32.8B USD | 94.18 | R$1.48 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.66 | R$23.85 4.83 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.91 6.67 USD |
-1.44
|
R$157.93B 32.01B USD | R$62.00 12.57 USD | R$32.72 6.63 USD | R$33.27 6.74 USD | R$157.93B 32.01B USD | 0 | -R$5.10 -1.03 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.61 3.57 USD |
-0.06
|
R$142.88B 28.96B USD | R$38.00 7.7 USD | R$17.61 3.57 USD | R$17.88 3.62 USD | R$142.88B 28.96B USD | 5.46 | R$3.22 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.64 4.59 USD |
-0.8
|
R$128.46B 26.04B USD | R$3.99K 807.69 USD | R$22.41 4.54 USD | R$22.96 4.65 USD | R$128.46B 26.04B USD | 0 | -R$1.18 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$192.00 38.92 USD |
0
|
R$121.86B 24.7B USD | R$0.00 0 USD | R$192.00 38.92 USD | R$192.00 38.92 USD | R$121.86B 24.7B USD | 10.57 | R$18.16 3.68 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$57.24 11.6 USD |
0
|
R$113.41B 22.99B USD | R$15.00 3.04 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$113.41B 22.99B USD | 16.21 | R$3.53 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$27.24 5.52 USD |
-1.8
|
R$103.25B 20.93B USD | R$3.00 0.61 USD | R$27.24 5.52 USD | R$27.70 5.61 USD | R$103.25B 20.93B USD | 302.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.55 4.77 USD |
+1.03
|
R$95.44B 19.34B USD | R$15.00 3.04 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$95.44B 19.34B USD | 9.23 | R$2.55 0.52 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.97B 17.83B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.97B 17.83B USD | 35.49 | R$2.22 0.45 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.40 7.58 USD |
-12.35
|
R$78.15B 15.84B USD | R$4.00 0.81 USD | R$37.40 7.58 USD | R$39.61 8.03 USD | R$78.15B 15.84B USD | 40.21 | R$0.93 0.19 USD | ||
| Roku, Inc. R1KU34.SA | R$25.62 5.19 USD |
-0.23
|
R$76.49B 15.5B USD | R$1.75K 353.89 USD | R$25.62 5.19 USD | R$25.76 5.22 USD | R$76.49B 15.5B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.70 2.57 USD |
+0.16
|
R$60.17B 12.2B USD | R$13.00 2.63 USD | R$12.70 2.57 USD | R$12.80 2.59 USD | R$60.17B 12.2B USD | 55.21 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.40 5.76 USD |
-0.04
|
R$58.74B 11.91B USD | R$10.00 2.03 USD | R$28.40 5.76 USD | R$28.40 5.76 USD | R$58.74B 11.91B USD | 105.18 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$98.09 19.88 USD |
+0.21
|
R$47.30B 9.59B USD | R$1.00 0.2 USD | R$98.09 19.88 USD | R$98.09 19.88 USD | R$47.30B 9.59B USD | 14.25 | R$6.88 1.39 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.66 8.85 USD |
+0.95
|
R$44.78B 9.08B USD | R$1.37K 277.88 USD | R$42.40 8.59 USD | R$43.84 8.89 USD | R$44.78B 9.08B USD | 0 | -R$8.95 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.90 1.8 USD |
0
|
R$42.87B 8.69B USD | R$0.00 0 USD | R$8.90 1.8 USD | R$8.90 1.8 USD | R$42.87B 8.69B USD | 15.61 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.81 5.64 USD |
0
|
R$42.69B 8.65B USD | R$0.00 0 USD | R$27.81 5.64 USD | R$27.81 5.64 USD | R$42.69B 8.65B USD | 11.78 | R$2.36 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.60 4.18 USD |
+3
|
R$35.85B 7.27B USD | R$665.00 134.78 USD | R$20.26 4.11 USD | R$20.86 4.23 USD | R$35.85B 7.27B USD | 5.53 | R$3.72 0.75 USD | ||
| WPP plc W1PP34.SA | R$20.82 4.22 USD |
-2.35
|
R$22.52B 4.56B USD | R$561.00 113.71 USD | R$20.82 4.22 USD | R$21.05 4.27 USD | R$22.52B 4.56B USD | 8.49 | R$2.45 0.5 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.67 2.77 USD |
+2.4
|
R$13.54B 2.74B USD | R$8.00 1.62 USD | R$13.34 2.7 USD | R$13.67 2.77 USD | R$13.54B 2.74B USD | 5.84 | R$2.34 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.67 1.15 USD |
-4.55
|
R$10.92B 2.21B USD | R$5.00 1.01 USD | R$5.67 1.15 USD | R$5.67 1.15 USD | R$10.92B 2.21B USD | 189.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.56 1.13 USD |
-14.46
|
R$4.11B 832.41M USD | R$7.19K 1.46K USD | R$5.52 1.12 USD | R$7.50 1.52 USD | R$4.11B 832.41M USD | 34.75 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.18 0.64 USD |
+1.92
|
R$3.65B 740.37M USD | R$8.00 1.62 USD | R$3.15 0.64 USD | R$3.22 0.65 USD | R$3.65B 740.37M USD | 0 | -R$2.16 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.80 2.19 USD |
0
|
R$1.10B 223.24M USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$1.10B 223.24M USD | 15.88 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.80 1.78 USD |
+1.15
|
R$1.06B 215.39M USD | R$1.60K 324.29 USD | R$8.45 1.71 USD | R$9.00 1.82 USD | R$1.06B 215.39M USD | 12.94 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.34 1.29 USD |
-2.16
|
R$83.10M 16.84M USD | R$2.10K 425.64 USD | R$6.33 1.28 USD | R$6.65 1.35 USD | R$83.10M 16.84M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}