Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.55 15.72 USD |
+0.32
|
$11.34T 2.3T USD | $270.73K 54.87K USD | $76.78 15.56 USD | $78.35 15.88 USD | $11.34T 2.3T USD | 18.50 | $4.19 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $133.4 27.04 USD |
+3.41
|
$2.84T 575.89B USD | $36.88K 7.48K USD | $128.55 26.05 USD | $134.99 27.36 USD | $2.84T 575.89B USD | 56.28 | $2.37 0.48 USD | |
| The Walt Disney Company DISB34.SA | $41.9 8.49 USD |
0
|
$1.14T 230.84B USD | $34.51K 6.99K USD | $41.9 8.49 USD | $42.56 8.63 USD | $1.14T 230.84B USD | 22.89 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.15 5.71 USD |
-0.88
|
$91.21B 18.49B USD | $6.13M 1.24M USD | $27.89 5.65 USD | $28.59 5.79 USD | $91.21B 18.49B USD | 16.17 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.82 4.02 USD |
-0.15
|
$47.92B 9.71B USD | $9.12M 1.85M USD | $19.63 3.98 USD | $19.95 4.04 USD | $47.92B 9.71B USD | 13.95 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.72 6.23 USD |
+0.23
|
$4.41B 894.81M USD | $21.4K 4.34K USD | $30.6 6.2 USD | $30.74 6.23 USD | $4.41B 894.81M USD | 39.38 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.37 3.93 USD |
-1.22
|
$1.63B 330.63M USD | $242.8K 49.21K USD | $19.06 3.86 USD | $19.75 4 USD | $1.63B 330.63M USD | 13.93 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.98 0.81 USD |
-1.24
|
$1.41B 284.84M USD | $574.7K 116.48K USD | $3.92 0.79 USD | $4.1 0.83 USD | $1.41B 284.84M USD | 8.12 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.08 1.84 USD |
-2.16
|
$1.05B 213.03M USD | $223.6K 45.32K USD | $9.05 1.83 USD | $9.5 1.93 USD | $1.05B 213.03M USD | 12.97 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.35 1.69 USD |
-7.12
|
$727.9M 147.53M USD | $8.62M 1.75M USD | $8.1 1.64 USD | $9.43 1.91 USD | $727.9M 147.53M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.92 1.61 USD |
+7.03
|
$253.66M 51.41M USD | $77.7K 15.75K USD | $7.62 1.54 USD | $8.97 1.82 USD | $253.66M 51.41M USD | 0.063 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-5.71
|
$223.47M 45.29M USD | $14.47M 2.93M USD | $0.66 0.13 USD | $0.8 0.16 USD | $223.47M 45.29M USD | 0.0052 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.07 0.62 USD |
+3.02
|
$194.83M 39.49M USD | $29.8K 6.04K USD | $2.99 0.61 USD | $3.19 0.65 USD | $194.83M 39.49M USD | 6.82 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.91 15.79 USD |
-0.06
|
$11.29T 2.29T USD | $2.37K 479.35 USD | $77.91 15.79 USD | $78.91 15.99 USD | $11.29T 2.29T USD | 18.59 | $4.19 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $679.97 137.82 USD |
+3.35
|
$1.55T 313.92B USD | $5 1.01 USD | $679.97 137.82 USD | $679.97 137.82 USD | $1.55T 313.92B USD | 23.65 | $28.75 5.83 USD | |
| AT&T Inc. ATTB34.SA | $51.71 10.48 USD |
+4.23
|
$1.12T 226.25B USD | $1.81K 367.67 USD | $49.75 10.08 USD | $51.76 10.49 USD | $1.12T 226.25B USD | 16.95 | $3.05 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.08 8.33 USD |
+3.32
|
$1.04T 210.63B USD | $1.82K 367.87 USD | $39.84 8.07 USD | $41.17 8.34 USD | $1.04T 210.63B USD | 10.45 | $3.93 0.8 USD | |
| Comcast Corporation CMCS34.SA | $40.04 8.12 USD |
+3.12
|
$746.36B 151.28B USD | $197 39.93 USD | $39.53 8.01 USD | $40.1 8.13 USD | $746.36B 151.28B USD | 8.80 | $4.55 0.92 USD | |
| Spotify Technology S.A. S1PO34.SA | $907.2 183.87 USD |
+1.55
|
$744.11B 150.82B USD | $639 129.51 USD | $883 178.97 USD | $918 186.06 USD | $744.11B 150.82B USD | 103.56 | $8.76 1.78 USD | |
| DoorDash, Inc. D2AS34.SA | $75.18 15.24 USD |
+1.18
|
$473.41B 95.95B USD | $3 0.61 USD | $74.2 15.04 USD | $75.18 15.24 USD | $473.41B 95.95B USD | 250.59 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $69.4 14.07 USD |
+15.21
|
$439.44B 89.07B USD | $1.13K 228.83 USD | $64.8 13.13 USD | $69.8 14.15 USD | $439.44B 89.07B USD | 19.38 | $3.58 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $39.6 8.03 USD |
+2.88
|
$335.25B 67.95B USD | $71 14.39 USD | $39 7.9 USD | $40 8.11 USD | $335.25B 67.95B USD | 11.82 | $3.35 0.68 USD | |
| Roblox Corporation R2BL34.SA | $45.54 9.23 USD |
+2.08
|
$308.59B 62.55B USD | $544 110.26 USD | $44.28 8.97 USD | $45.54 9.23 USD | $308.59B 62.55B USD | 0 | -$0.74 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $331.16 67.12 USD |
+2.21
|
$233.79B 47.39B USD | $403 81.68 USD | $320 64.86 USD | $333.36 67.57 USD | $233.79B 47.39B USD | 0 | -$29.96 -6.07 USD | |
| Electronic Arts Inc. EAIN34.SA | $427.07 86.56 USD |
+3.51
|
$214.37B 43.45B USD | $53 10.74 USD | $417.85 84.69 USD | $427.07 86.56 USD | $214.37B 43.45B USD | 35.82 | $11.92 2.42 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $166.15 33.68 USD |
+4.65
|
$193.49B 39.22B USD | $57 11.55 USD | $166.15 33.68 USD | $166.15 33.68 USD | $193.49B 39.22B USD | 50.34 | $3.3 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $36.12 7.32 USD |
-2.85
|
$174.52B 35.37B USD | $7.51K 1.52K USD | $35.67 7.23 USD | $36.22 7.34 USD | $174.52B 35.37B USD | 9.84 | $3.67 0.74 USD | |
| Telefónica, S.A. TLNC34.SA | $27.51 5.58 USD |
+3.27
|
$157.69B 31.96B USD | $481 97.49 USD | $26.91 5.45 USD | $27.51 5.58 USD | $157.69B 31.96B USD | 0 | -$0.56 -0.1 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$132.39B 26.83B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $132.39B 26.83B USD | 12.48 | $22.67 4.59 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.24 5.32 USD |
+3.39
|
$131.01B 26.55B USD | $215 43.58 USD | $25.86 5.24 USD | $26.75 5.42 USD | $131.01B 26.55B USD | 9.57 | $2.74 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.4 6.16 USD |
-0.43
|
$124.3B 25.19B USD | $1 0.2 USD | $30.4 6.16 USD | $30.4 6.16 USD | $124.3B 25.19B USD | 11.96 | $2.54 0.51 USD | |
| Twilio Inc. T1WL34.SA | $25.4 5.15 USD |
-0.63
|
$97.26B 19.71B USD | $4 0.81 USD | $25.4 5.15 USD | $25.4 5.15 USD | $97.26B 19.71B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$94.66B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.66B 19.19B USD | 35.30 | $2.3 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$92.12B 18.67B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $92.12B 18.67B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$86.62B 17.56B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $86.62B 17.56B USD | 10.96 | $3.98 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $83.99B 17.02B USD | 10.45 | $20.52 4.16 USD | |
| Warner Music Group Corp. W1MG34.SA | $39.23 7.95 USD |
+2.99
|
$82.09B 16.64B USD | $27 5.47 USD | $38.07 7.72 USD | $39.23 7.95 USD | $82.09B 16.64B USD | 32.42 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.9 9.3 USD |
+2.07
|
$78.66B 15.94B USD | $35 7.09 USD | $45.9 9.3 USD | $45.9 9.3 USD | $78.66B 15.94B USD | 15.66 | $2.93 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.53 2.94 USD |
-0.14
|
$68.84B 13.95B USD | $3 0.61 USD | $14.53 2.94 USD | $14.55 2.95 USD | $68.84B 13.95B USD | 58.11 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.5 3.95 USD |
-2.26
|
$57.8B 11.71B USD | $1 0.2 USD | $19.5 3.95 USD | $19.5 3.95 USD | $57.8B 11.71B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.6B 10.05B USD | 19.62 | $5.09 1.03 USD | |
| WPP plc W1PP34.SA | $45 9.12 USD |
-0.31
|
$48.82B 9.9B USD | $50 10.13 USD | $45 9.12 USD | $45 9.12 USD | $48.82B 9.9B USD | 12.19 | $3.69 0.75 USD | |
| Paramount Global C1BS34.SA | $67.27 13.63 USD |
+1.48
|
$47.84B 9.7B USD | $1 0.2 USD | $67.27 13.63 USD | $67.27 13.63 USD | $47.84B 9.7B USD | 0 | -$46.32 -9.3 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.01 5.88 USD |
+1.58
|
$44.51B 9.02B USD | $30 6.08 USD | $29.01 5.88 USD | $29.01 5.88 USD | $44.51B 9.02B USD | 9.18 | $3.16 0.64 USD | |
| Bilibili Inc. B1IL34.SA | $20.18 4.09 USD |
-0.88
|
$42.1B 8.53B USD | $207 41.96 USD | $19.78 4.01 USD | $20.18 4.09 USD | $42.1B 8.53B USD | 0 | -$0.5 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.45B 8.2B USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $40.45B 8.2B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.07 4.88 USD |
-0.86
|
$24.69B 5B USD | $550 111.48 USD | $23.49 4.76 USD | $24.2 4.9 USD | $24.69B 5B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | -$2.77 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.06 2.44 USD |
+0.33
|
$12.25B 2.48B USD | $1.4K 284.36 USD | $11.9 2.41 USD | $12.1 2.45 USD | $12.25B 2.48B USD | 7.39 | $1.63 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.35 1.08 USD |
-2.9
|
$10.38B 2.1B USD | $78 15.81 USD | $5.35 1.08 USD | $5.35 1.08 USD | $10.38B 2.1B USD | 17.83 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.87 1.8 USD |
-1.33
|
$6.44B 1.31B USD | $1 0.2 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.44B 1.31B USD | 68.23 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.55 0.92 USD |
+0.22
|
$5.12B 1.04B USD | $81 16.42 USD | $4.54 0.92 USD | $4.55 0.92 USD | $5.12B 1.04B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.59 2.55 USD |
0
|
$1.12B 226.42M USD | $1.8K 364.83 USD | $12.59 2.55 USD | $12.99 2.63 USD | $1.12B 226.42M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.73 1.77 USD |
-5.72
|
$1.05B 213.46M USD | $4.5K 912.08 USD | $8.72 1.77 USD | $8.98 1.82 USD | $1.05B 213.46M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.96 1.01 USD |
+3.12
|
$64.96M 13.17M USD | $11.6K 2.35K USD | $4.76 0.96 USD | $5.04 1.02 USD | $64.96M 13.17M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}