Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.73 15.55 USD |
-0.87
|
$11.05T 2.24T USD | $523.44K 106.09K USD | $76.22 15.45 USD | $78.78 15.97 USD | $11.05T 2.24T USD | 20.08 | $3.82 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $124.68 25.27 USD |
-0.88
|
$2.65T 537.72B USD | $16.37K 3.32K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.65T 537.72B USD | 51.52 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.11 6.91 USD |
-0.7
|
$924.95B 187.47B USD | $19.39K 3.93K USD | $33.37 6.76 USD | $34.31 6.95 USD | $924.95B 187.47B USD | 29.15 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$87.97B 17.83B USD | $2.85M 577.38K USD | $26.95 5.46 USD | $27.72 5.62 USD | $87.97B 17.83B USD | 16.06 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.49 3.75 USD |
-0.27
|
$44.74B 9.07B USD | $4.16M 842.64K USD | $18.34 3.72 USD | $18.63 3.78 USD | $44.74B 9.07B USD | 14.22 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
-0.36
|
$4.36B 884.04M USD | $276.8K 56.1K USD | $30.28 6.14 USD | $30.42 6.17 USD | $4.36B 884.04M USD | 38.91 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.33 3.51 USD |
+2.51
|
$1.46B 295.81M USD | $768.9K 155.84K USD | $16.75 3.39 USD | $17.39 3.52 USD | $1.46B 295.81M USD | 12.46 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.81 0.77 USD |
+0.53
|
$1.35B 272.63M USD | $307.5K 62.33K USD | $3.76 0.76 USD | $3.85 0.78 USD | $1.35B 272.63M USD | 7.77 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.7 1.97 USD |
-1.32
|
$1.12B 227.57M USD | $153.5K 31.11K USD | $9.59 1.94 USD | $9.84 1.99 USD | $1.12B 227.57M USD | 13.85 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.64 1.14 USD |
+10.37
|
$491.66M 99.65M USD | $6.82M 1.38M USD | $5.38 1.09 USD | $6.18 1.25 USD | $491.66M 99.65M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
0
|
$202.14M 40.97M USD | $3.73M 755.95K USD | $0.5899 0.12 USD | $0.64 0.13 USD | $202.14M 40.97M USD | 0.0046 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.42 1.5 USD |
-4.38
|
$193.28M 39.18M USD | $44.3K 8.98K USD | $7.08 1.43 USD | $7.69 1.56 USD | $193.28M 39.18M USD | 0.059 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.98 0.6 USD |
+0.68
|
$189.12M 38.33M USD | $29.1K 5.9K USD | $2.89 0.59 USD | $2.99 0.61 USD | $189.12M 38.33M USD | 6.62 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.82 15.77 USD |
+2.38
|
$11.41T 2.31T USD | $3.64K 738.58 USD | $77.45 15.7 USD | $79.31 16.07 USD | $11.41T 2.31T USD | 20.37 | $3.82 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $741.84 150.36 USD |
0
|
$1.7T 344.68B USD | $0 0 USD | $741.84 150.36 USD | $741.84 150.36 USD | $1.7T 344.68B USD | 26.87 | $27.6 5.59 USD | |
| AT&T Inc. ATTB34.SA | $50.46 10.23 USD |
-3.11
|
$1.1T 222B USD | $1.49K 302.61 USD | $50.39 10.21 USD | $52.08 10.56 USD | $1.1T 222B USD | 16.27 | $3.1 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.31 7.97 USD |
-2.84
|
$1T 202.82B USD | $3.49K 707.57 USD | $39.2 7.95 USD | $40.49 8.21 USD | $1T 202.82B USD | 9.85 | $3.99 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.95 7.69 USD |
+1.23
|
$724.89B 146.92B USD | $559 113.3 USD | $37.84 7.67 USD | $38.21 7.74 USD | $724.89B 146.92B USD | 8.19 | $4.63 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $861.29 174.57 USD |
+0.62
|
$712.2B 144.35B USD | $414 83.91 USD | $847.16 171.71 USD | $867 175.73 USD | $712.2B 144.35B USD | 96.77 | $8.9 1.8 USD | |
| DoorDash, Inc. D2AS34.SA | $71.47 14.49 USD |
+0.29
|
$450.13B 91.23B USD | $28 5.68 USD | $69.79 14.15 USD | $72.24 14.64 USD | $450.13B 91.23B USD | 649.72 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $60.28 12.22 USD |
+0.48
|
$381.69B 77.36B USD | $115 23.31 USD | $60.17 12.2 USD | $60.46 12.25 USD | $381.69B 77.36B USD | 16.74 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.81 7.06 USD |
+9.91
|
$298.69B 60.54B USD | $301 61.01 USD | $32.68 6.62 USD | $35.09 7.11 USD | $298.69B 60.54B USD | 10.45 | $3.33 0.67 USD | |
| Roblox Corporation R2BL34.SA | $37.57 7.61 USD |
+2.06
|
$259.49B 52.59B USD | $1.88K 381.65 USD | $37.47 7.59 USD | $37.92 7.69 USD | $259.49B 52.59B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.96 64.85 USD |
+0.6
|
$225.89B 45.78B USD | $414 83.91 USD | $316.17 64.08 USD | $319.99 64.86 USD | $225.89B 45.78B USD | 0 | -$30.5 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $416 84.32 USD |
-0.05
|
$217.3B 44.04B USD | $996 201.87 USD | $415.85 84.29 USD | $416 84.32 USD | $217.3B 44.04B USD | 37.14 | $11.2 2.27 USD | |
| Baidu, Inc. BIDU34.SA | $36.68 7.43 USD |
+0.66
|
$176.53B 35.78B USD | $1.23K 248.9 USD | $36.56 7.41 USD | $37.06 7.51 USD | $176.53B 35.78B USD | 9.94 | $3.69 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.95 30.39 USD |
0
|
$175.03B 35.48B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $175.03B 35.48B USD | 47.90 | $3.13 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.11
|
$160.75B 32.58B USD | $15 3.04 USD | $28.05 5.69 USD | $28.35 5.75 USD | $160.75B 32.58B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.52 5.38 USD |
+0.8
|
$133.24B 27.01B USD | $74 15 USD | $26.31 5.33 USD | $26.59 5.39 USD | $133.24B 27.01B USD | 9.37 | $2.83 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
+2.47
|
$101.82B 20.64B USD | $3 0.61 USD | $23.81 4.83 USD | $24.9 5.05 USD | $101.82B 20.64B USD | 9.80 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.21B 18.49B USD | 37.94 | $2.14 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $89.86B 18.21B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.10 | $4.04 0.82 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
+3.1
|
$87.99B 17.83B USD | $77 15.61 USD | $214.44 43.46 USD | $214.44 43.46 USD | $87.99B 17.83B USD | 10.27 | $20.88 4.23 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.68 8.45 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $41.68 8.45 USD | $41.68 8.45 USD | $86.77B 17.59B USD | 29.77 | $1.4 0.28 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
+1.37
|
$82.58B 16.74B USD | $1 0.2 USD | $21.47 4.35 USD | $21.47 4.35 USD | $82.58B 16.74B USD | 0 | -$0.15 -0.03 USD | |
| iQIYI, Inc. I1QY34.SA | $5.53 1.12 USD |
+2.98
|
$74.55B 15.11B USD | $50 10.13 USD | $5.53 1.12 USD | $5.53 1.12 USD | $74.55B 15.11B USD | 138.25 | $0.04 0.008 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $40.76 8.26 USD |
+11
|
$70.07B 14.2B USD | $20 4.05 USD | $39.39 7.98 USD | $40.76 8.26 USD | $70.07B 14.2B USD | 14.10 | $2.89 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.66 3.78 USD |
+3.09
|
$55.51B 11.25B USD | $1 0.2 USD | $18.66 3.78 USD | $18.66 3.78 USD | $55.51B 11.25B USD | 0 | -$0.25 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| Paramount Global C1BS34.SA | $63.99 12.97 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $46.32B 9.39B USD | 0 | -$53.4 -10.8 USD | |
| WPP plc W1PP34.SA | $41.9 8.49 USD |
-0.95
|
$45.28B 9.18B USD | $13 2.63 USD | $41.9 8.49 USD | $42.73 8.66 USD | $45.28B 9.18B USD | 11.20 | $3.74 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.61 3.97 USD |
-0.61
|
$40.54B 8.22B USD | $9.33K 1.89K USD | $19.61 3.97 USD | $19.72 4 USD | $40.54B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.76 3.8 USD |
-1.26
|
$19.29B 3.91B USD | $400 81.07 USD | $18.76 3.8 USD | $18.82 3.81 USD | $19.29B 3.91B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.08B 3.26B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.08B 3.26B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.47 2.32 USD |
-1.63
|
$11.23B 2.28B USD | $2.1K 425.43 USD | $11.47 2.32 USD | $11.78 2.39 USD | $11.23B 2.28B USD | 6.95 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.23 1.47 USD |
-0.96
|
$8.21B 1.66B USD | $1 0.2 USD | $7.23 1.47 USD | $7.23 1.47 USD | $8.21B 1.66B USD | 103.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.46B 1.11B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.46B 1.11B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.99 1.82 USD |
+1.01
|
$1.12B 227.54M USD | $1.2K 243.22 USD | $8.66 1.76 USD | $9.34 1.89 USD | $1.12B 227.54M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.94 2.83 USD |
0
|
$1.11B 225.26M USD | $100 20.27 USD | $13.94 2.83 USD | $13.94 2.83 USD | $1.11B 225.26M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.7 0.75 USD |
-3.39
|
$48.46M 9.82M USD | $9.1K 1.84K USD | $3.67 0.74 USD | $3.83 0.78 USD | $48.46M 9.82M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $3.65 0.74 USD | $3.65 0.74 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}