$3.54T
Toplam piyasa değeri
$127.97B
Toplam hacim
BTC 62.53%     ETH 9.50%
Baskınlığı

Ülke: Meksika Borsa: Mexico Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.29 3.45 USD
-0.82
$1.02T 60.11B USD $24.81M 1.47M USD $57.51 3.41 USD $58.98 3.49 USD $1.02T 60.11B USD 19.23 $3.03 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $190.85 11.3 USD
-1.85
$695.27B 41.17B USD $952.24K 56.38K USD $190.33 11.27 USD $194.55 11.52 USD $695.27B 41.17B USD 16.74 $11.4 0.68 USD
Arca Continental, S.A.B. de C.V.  AC.MX $183.97 10.89 USD
-2.11
$312.42B 18.5B USD $1.34M 79.2K USD $183.65 10.87 USD $188.43 11.16 USD $312.42B 18.5B USD 14.10 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.54 9.92 USD
-4.7
$284.09B 16.82B USD $819.15K 48.5K USD $167.01 9.89 USD $175.9 10.42 USD $284.09B 16.82B USD 19.12 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.63 3 USD
-1.56
$218.66B 12.95B USD $1.12M 66.46K USD $50.51 2.99 USD $51.64 3.06 USD $218.66B 12.95B USD 18.21 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $150.48 8.91 USD
+0.45
$144.62B 8.56B USD $522.47K 30.94K USD $148.47 8.79 USD $151.72 8.98 USD $144.62B 8.56B USD 22.73 $6.62 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.77 19.11 USD
+0.43
$114.92B 6.8B USD $506.15K 29.97K USD $318.67 18.87 USD $323.89 19.18 USD $114.92B 6.8B USD 11.45 $28.17 1.67 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.28 2.03 USD
+0.62
$104.54B 6.19B USD $4.32M 255.78K USD $34 2.01 USD $34.44 2.04 USD $104.54B 6.19B USD 13.87 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.42 1.33 USD
+0.13
$80.51B 4.77B USD $1.52M 90.09K USD $22.2 1.31 USD $22.88 1.35 USD $80.51B 4.77B USD 19.49 $1.15 0.07 USD
Walmart Inc.  WMT.MX $1,803.2 106.77 USD
-0.38
$14.4T 852.41B USD $1.44K 85.21 USD $1,790.99 106.05 USD $1,804.13 106.83 USD $14.4T 852.41B USD 41.16 $43.8 2.59 USD
Costco Wholesale Corporation  COST.MX $18,195 1077.37 USD
-0.76
$8.09T 479.12B USD $3.22K 190.54 USD $18,098.63 1071.66 USD $18,195 1077.37 USD $8.09T 479.12B USD 55.13 $330.03 19.54 USD
The Procter & Gamble Company  PG.MX $2,924.1 173.14 USD
-0.88
$6.86T 405.94B USD $1.13K 67.03 USD $2,900.01 171.72 USD $2,937.72 173.95 USD $6.86T 405.94B USD 24.71 $118.3 7 USD
The Coca-Cola Company  KO.MX $1,290.48 76.41 USD
-1.41
$5.56T 329.15B USD $1.83K 108.6 USD $1,285 76.09 USD $1,295.06 76.68 USD $5.56T 329.15B USD 27.46 $46.99 2.78 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $0 0 USD $0 0 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
PepsiCo, Inc.  PEP.MX $2,501 148.09 USD
-0.62
$3.43T 203.2B USD $416 24.63 USD $2,470.98 146.31 USD $2,501 148.09 USD $3.43T 203.2B USD 19.64 $127.34 7.54 USD
Unilever PLC  ULN.MX $1,142 67.62 USD
0
$2.8T 165.79B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 165.79B USD 22.78 $50.13 2.97 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.46T 145.52B USD $0 0 USD $0 0 USD $0 0 USD $2.46T 145.52B USD 20.36 $63.39 3.75 USD
Altria Group, Inc.  MO.MX $1,060.86 62.82 USD
-4.16
$1.79T 106.14B USD $820 48.55 USD $1,060 62.76 USD $1,100 65.13 USD $1.79T 106.14B USD 9.54 $111.14 6.58 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.9B USD 26.24 $50.14 2.97 USD
Colgate-Palmolive Company  CL.MX $1,703.1 100.84 USD
-1.26
$1.38T 81.73B USD $113 6.69 USD $1,703.1 100.84 USD $1,703.1 100.84 USD $1.38T 81.73B USD 25.57 $66.58 3.94 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $10 0.59 USD $0 0 USD $0 0 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.09T 64.84B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 64.84B USD 16.18 $120.09 7.11 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
-7.77
$951.91B 56.36B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $951.91B 56.36B USD 21.59 $68.51 4.06 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $0 0 USD $0 0 USD $906.58B 53.68B USD 20.07 $68.29 4.04 USD
Target Corporation  TGT.MX $1,900.01 112.5 USD
+0.05
$864.89B 51.21B USD $97 5.74 USD $1,894 112.15 USD $1,903.21 112.69 USD $864.89B 51.21B USD 11.21 $169.39 10.03 USD
Kimberly-Clark Corporation  KMB.MX $2,459.02 145.6 USD
+0.05
$815.94B 48.31B USD $0 0 USD $2,473 146.43 USD $2,473 146.43 USD $815.94B 48.31B USD 17.98 $136.69 8.09 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
-0.37
$590.2B 34.95B USD $285 16.88 USD $160 9.47 USD $160 9.47 USD $590.2B 34.95B USD 20.88 $7.66 0.45 USD
The Kraft Heinz Company  KHC.MX $485.11 28.72 USD
-1.2
$576.4B 34.13B USD $49 2.9 USD $485.11 28.72 USD $491.1 29.08 USD $576.4B 34.13B USD 11.87 $40.85 2.42 USD
The Estée Lauder Companies Inc.  EL.MX $1,610 95.33 USD
-0.98
$568.41B 33.66B USD $369 21.85 USD $1,610 95.33 USD $1,626 96.28 USD $568.41B 33.66B USD 0 -$45.53 -2.6 USD
Constellation Brands, Inc.  STZ.MX $3,149.71 186.5 USD
-1.26
$555.19B 32.87B USD $136 8.05 USD $3,126 185.1 USD $3,159 187.05 USD $555.19B 32.87B USD 0 -$43.7 -2.5 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  GIS.MX $974.5 57.7 USD
0
$528.6B 31.3B USD $22 1.3 USD $0 0 USD $0 0 USD $528.6B 31.3B USD 12.77 $76.3 4.52 USD
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
+1.98
$459.25B 27.19B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $459.25B 27.19B USD 43.02 $42.5 2.52 USD
Dollar Tree, Inc.  DLTR.MX $1,945 115.17 USD
0
$406.31B 24.06B USD $57 3.38 USD $0 0 USD $0 0 USD $406.31B 24.06B USD 20.61 $94.33 5.59 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $0 0 USD $0 0 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Tyson Foods, Inc.  TSN.MX $1,027 60.81 USD
-1.25
$365.5B 21.64B USD $69 4.09 USD $1,027 60.81 USD $1,035 61.28 USD $365.5B 21.64B USD 21.19 $48.46 2.87 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $0 0 USD $0 0 USD $291.87B 17.28B USD 22.83 $103.72 6.14 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$205.87B 12.19B USD $0 0 USD $0 0 USD $0 0 USD $205.87B 12.19B USD 0 -$215.4 -12.7 USD
The Campbell's Company  CPB.MX $590 34.94 USD
0
$175.9B 10.42B USD $23 1.36 USD $0 0 USD $0 0 USD $175.9B 10.42B USD 21.13 $27.91 1.65 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $995 58.92 USD
0
$162.71B 9.63B USD $0 0 USD $0 0 USD $0 0 USD $162.71B 9.63B USD 23.25 $42.79 2.53 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$41.23B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $41.23B 2.44B USD 32.89 $115.16 6.82 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.7 5.37 USD
+0.11
$28.14B 1.67B USD $281.99K 16.7K USD $90.7 5.37 USD $90.7 5.37 USD $28.14B 1.67B USD 21.59 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$25.92B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $25.92B 1.53B USD 0 -$7.82 -0.4 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45 2.66 USD
0
$19.46B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $44 2.61 USD
0
$19.46B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $56.84 3.37 USD
-0.8
$18.28B 1.08B USD $49.27K 2.92K USD $56.2 3.33 USD $57.5 3.4 USD $18.28B 1.08B USD 12.91 $4.4 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $0 0 USD $0 0 USD $0 0 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $68 4.03 USD
0
$5.2B 307.91M USD $68 4.03 USD $68 4.03 USD $68 4.03 USD $5.2B 307.91M USD 0 -$42.52 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin