Ülke: Meksika Borsa: Mexico Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (65)
- {{country.name}}
- Tüm ülkeler
- Meksika (65)
Mexico (65)
- {{item.name}}
- Tüm borsalar
- Mexico (65)
Tüketici Koruması (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.41 12.87 USD |
+0.58
|
MX$896.21B 53.07B USD | MX$1.27M 75.21K USD | MX$215.07 12.73 USD | MX$220.84 13.08 USD | MX$896.21B 53.07B USD | 16.29 | MX$13.34 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.57 2.99 USD |
-1.58
|
MX$874.47B 51.78B USD | MX$25.97M 1.54M USD | MX$50.19 2.97 USD | MX$51.12 3.03 USD | MX$874.47B 51.78B USD | 17.55 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.98 10.95 USD |
+1.8
|
MX$401.49B 23.77B USD | MX$534.43K 31.64K USD | MX$181.71 10.76 USD | MX$187.99 11.13 USD | MX$401.49B 23.77B USD | 19.99 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.73 12.24 USD |
-1.02
|
MX$351.07B 20.79B USD | MX$772.25K 45.73K USD | MX$206.25 12.21 USD | MX$209.43 12.4 USD | MX$351.07B 20.79B USD | 18.62 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.22 3.33 USD |
-4.29
|
MX$241.97B 14.33B USD | MX$1.90M 112.23K USD | MX$56.06 3.32 USD | MX$58.74 3.48 USD | MX$241.97B 14.33B USD | 20.66 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.48 2.22 USD |
-1.78
|
MX$112.47B 6.66B USD | MX$3.22M 190.83K USD | MX$37.20 2.2 USD | MX$38.10 2.26 USD | MX$112.47B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.80 16.8 USD |
-1.22
|
MX$96.84B 5.73B USD | MX$490.44K 29.04K USD | MX$283.29 16.77 USD | MX$287.54 17.03 USD | MX$96.84B 5.73B USD | 11.60 | MX$24.46 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.19 5.28 USD |
-1.01
|
MX$85.60B 5.07B USD | MX$1.43M 84.76K USD | MX$88.75 5.26 USD | MX$90.43 5.35 USD | MX$85.60B 5.07B USD | 13.09 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.43 0.85 USD |
-1.3
|
MX$51.82B 3.07B USD | MX$952.28K 56.39K USD | MX$14.34 0.85 USD | MX$14.87 0.88 USD | MX$51.82B 3.07B USD | 6.55 | MX$2.20 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.93 0.71 USD |
-1.49
|
MX$6.15B 364.04M USD | MX$173.32K 10.26K USD | MX$11.89 0.7 USD | MX$12.20 0.72 USD | MX$6.15B 364.04M USD | 0 | -MX$18.92 -1.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,036.99 120.61 USD |
+0.79
|
MX$16.21T 959.86B USD | MX$55.00 3.26 USD | MX$2,036.99 120.61 USD | MX$2,040.26 120.81 USD | MX$16.21T 959.86B USD | 41.31 | MX$49.30 2.92 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,546.00 979.73 USD |
+0.34
|
MX$7.34T 434.49B USD | MX$1.72K 101.61 USD | MX$16,470.00 975.23 USD | MX$16,546.00 979.73 USD | MX$7.34T 434.49B USD | 47.84 | MX$345.81 20.48 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,569.00 152.12 USD |
-2.62
|
MX$5.98T 354.22B USD | MX$55.00 3.26 USD | MX$2,569.00 152.12 USD | MX$2,595.00 153.66 USD | MX$5.98T 354.22B USD | 21.64 | MX$118.69 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,385.02 82.01 USD |
<0.01
|
MX$5.96T 352.85B USD | MX$199.00 11.78 USD | MX$1,374.91 81.41 USD | MX$1,395.00 82.6 USD | MX$5.96T 352.85B USD | 25.12 | MX$55.12 3.26 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,015.00 178.52 USD |
-3.8
|
MX$4.70T 278.24B USD | MX$10.00 0.59 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$4.70T 278.24B USD | 24.45 | MX$123.31 7.3 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.98 | MX$75.44 4.47 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,445.00 144.77 USD |
-0.67
|
MX$3.36T 199.22B USD | MX$820.00 48.55 USD | MX$2,442.00 144.6 USD | MX$2,458.00 145.54 USD | MX$3.36T 199.22B USD | 22.12 | MX$110.51 6.54 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.17T 128.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17T 128.79B USD | 19.60 | MX$51.51 3.05 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,047.21 62.01 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 29.85 | MX$35.08 2.08 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.84 | MX$44.71 2.65 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,202.21 130.4 USD |
-1.26
|
MX$1.00T 59.23B USD | MX$271.00 16.05 USD | MX$2,202.21 130.4 USD | MX$2,280.00 135 USD | MX$1.00T 59.23B USD | 16.75 | MX$131.47 7.78 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.71B 54.93B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.71B 54.93B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
-4.81
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.05 | MX$3.35 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.70B 45.75B USD | 18.51 | MX$75.06 4.44 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
-9.91
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
-0.3
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,780.00 105.4 USD | MX$589.53B 34.91B USD | 19.80 | MX$89.69 5.31 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.16 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
-6.19
|
MX$457.19B 27.07B USD | MX$62.00 3.67 USD | MX$385.56 22.83 USD | MX$387.51 22.95 USD | MX$457.19B 27.07B USD | 0 | -MX$84.35 -4.9 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,479.00 146.79 USD |
+1.45
|
MX$425.19B 25.18B USD | MX$22.00 1.3 USD | MX$2,476.57 146.64 USD | MX$2,479.00 146.79 USD | MX$425.19B 25.18B USD | 14.85 | MX$166.84 9.88 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.85 6.27 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 39.01 | MX$23.90 1.42 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.80 | MX$35.39 2.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
-1.9
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$158.00 9.36 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.90 0.94 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$39.09B 2.31B USD | MX$1.33K 78.57 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.94 3.31 USD |
-1.38
|
MX$17.99B 1.07B USD | MX$35.35K 2.09K USD | MX$54.20 3.21 USD | MX$57.21 3.39 USD | MX$17.99B 1.07B USD | 10.45 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.52 0.8 USD |
-0.59
|
MX$9.24B 547.32M USD | MX$325.00 19.24 USD | MX$13.52 0.8 USD | MX$13.55 0.8 USD | MX$9.24B 547.32M USD | 6.03 | MX$2.24 0.13 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.71 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}