ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (57)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (57)
Mexico (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (57)
การป้องกันผู้บริโภค (57)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (5)
- ร้านขายของชำ (3)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.3 11.74 USD |
-2.18
|
$3.54T 209.88B USD | $1.55M 91.65K USD | $197.66 11.7 USD | $205.59 12.17 USD | $3.54T 209.88B USD | 17.73 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.7 3.36 USD |
-4.51
|
$989.21B 58.57B USD | $16.77M 992.91K USD | $56 3.32 USD | $59.06 3.5 USD | $989.21B 58.57B USD | 18.34 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.21 11.68 USD |
-6.12
|
$334.9B 19.83B USD | $2.65M 157.11K USD | $193.27 11.44 USD | $213.86 12.66 USD | $334.9B 19.83B USD | 17.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.27 11.27 USD |
-1.52
|
$296.94B 17.58B USD | $609.93K 36.12K USD | $190.22 11.26 USD | $197.56 11.7 USD | $296.94B 17.58B USD | 20.00 | $9.51 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $1.46M 86.39K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $361.67 21.42 USD |
-5.27
|
$129.89B 7.69B USD | $466.56K 27.63K USD | $360 21.32 USD | $380.95 22.56 USD | $129.89B 7.69B USD | 12.42 | $29.11 1.72 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.01 7.11 USD |
-2.33
|
$115.25B 6.82B USD | $796.98K 47.19K USD | $118.87 7.04 USD | $123.05 7.29 USD | $115.25B 6.82B USD | 17.14 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.16 1.96 USD |
+0.27
|
$98.35B 5.82B USD | $2.69M 159.42K USD | $32.69 1.94 USD | $34.16 2.02 USD | $98.35B 5.82B USD | 13.00 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.99 1.18 USD |
-6.81
|
$71.79B 4.25B USD | $3.34M 197.52K USD | $19.83 1.17 USD | $21.27 1.26 USD | $71.79B 4.25B USD | 18.17 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,700 100.66 USD |
-2.45
|
$13.63T 806.98B USD | $5.16K 305.24 USD | $1,700 100.66 USD | $1,763.78 104.44 USD | $13.63T 806.98B USD | 35.39 | $48.03 2.84 USD | |
| Costco Wholesale Corporation COST.MX | $18,962.93 1122.84 USD |
-1.23
|
$8.41T 498.18B USD | $2.89K 171.36 USD | $18,961 1122.72 USD | $19,661 1164.17 USD | $8.41T 498.18B USD | 55.55 | $341.33 20.21 USD | |
| The Procter & Gamble Company PG.MX | $3,379.5 200.11 USD |
-2.19
|
$7.92T 469.22B USD | $192 11.37 USD | $3,379.5 200.11 USD | $3,517.88 208.3 USD | $7.92T 469.22B USD | 26.95 | $125.38 7.42 USD | |
| The Coca-Cola Company KO.MX | $1,430.01 84.67 USD |
-1.76
|
$6.15T 364.4B USD | $7.69K 455.52 USD | $1,430.01 84.67 USD | $1,480 87.63 USD | $6.15T 364.4B USD | 29.17 | $49.01 2.9 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| PepsiCo, Inc. PEP.MX | $3,012.5 178.38 USD |
-0.18
|
$4.13T 244.61B USD | $21.19K 1.25K USD | $3,012.5 178.38 USD | $3,156.2 186.89 USD | $4.13T 244.61B USD | 21.73 | $138.58 8.21 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.08T 182.44B USD | 24.81 | $50.46 2.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $4 0.24 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
-0.11
|
$1.78T 105.2B USD | $44 2.61 USD | $1,373.5 81.33 USD | $1,376 81.48 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
0
|
$1.56T 92.45B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.56T 92.45B USD | 27.47 | $70.07 4.15 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.19T 70.37B USD | $60 3.55 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.26 | $150.51 8.91 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$901.46B 53.38B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $901.46B 53.38B USD | 18.62 | $73.25 4.34 USD | |
| Target Corporation TGT.MX | $1,970.01 116.65 USD |
+5.57
|
$897.49B 53.14B USD | $502 29.72 USD | $1,866 110.49 USD | $1,972 116.77 USD | $897.49B 53.14B USD | 11.14 | $176.71 10.46 USD | |
| The Kraft Heinz Company KHC.MX | $610 36.12 USD |
-0.81
|
$727.97B 43.1B USD | $184 10.9 USD | $610 36.12 USD | $617.5 36.56 USD | $727.97B 43.1B USD | 13.53 | $45.08 2.67 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
-0.51
|
$670.1B 39.68B USD | $1.95K 115.46 USD | $1,223.71 72.46 USD | $1,262 74.73 USD | $670.1B 39.68B USD | 13.47 | $90.8 5.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
-2.51
|
$642.32B 38.03B USD | $3.97K 234.84 USD | $3,554.54 210.47 USD | $3,661 216.78 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.88 | $77.37 4.58 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$520.7B 30.83B USD | $0 0 USD | $2,107 124.76 USD | $2,107 124.76 USD | $520.7B 30.83B USD | 44.63 | $47.2 2.79 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$424.86B 25.16B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $424.86B 25.16B USD | 21.41 | $59.04 3.5 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,091 64.6 USD |
-6.3
|
$379.3B 22.46B USD | $6.26K 370.73 USD | $1,082.67 64.11 USD | $1,200 71.05 USD | $379.3B 22.46B USD | 0 | -$38.65 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$324.35B 19.21B USD | $0 0 USD | $1,508 89.29 USD | $1,508 89.29 USD | $324.35B 19.21B USD | 15.64 | $96.36 5.71 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.92 | $34.52 2.04 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.32 | $45.87 2.72 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.73B 3.24B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.73B 3.24B USD | 49.01 | $100.78 5.97 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
-2.02
|
$30.09B 1.78B USD | $200 11.84 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.52 3.23 USD |
-1.87
|
$17.55B 1.04B USD | $27.5K 1.63K USD | $54.52 3.23 USD | $55.99 3.32 USD | $17.55B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
-2.5
|
$17.29B 1.02B USD | $175 10.36 USD | $39 2.31 USD | $39 2.31 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $40 2.37 USD |
-14.89
|
$17.29B 1.02B USD | $344 20.37 USD | $40 2.37 USD | $40 2.37 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
-4.55
|
$7.21B 426.96M USD | $2.71K 160.52 USD | $10.3 0.61 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.36B 258.01M USD | $1.25K 73.96 USD | $55.5 3.29 USD | $57 3.38 USD | $4.36B 258.01M USD | 0 | -$48.46 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$161.5 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}