Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$66.08B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.07%
การครองตลาด

ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (57)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.17 12.27 USD
-0.35
$3.54T 209.88B USD $1.66M 98.54K USD $205.58 12.17 USD $209.49 12.4 USD $3.54T 209.88B USD 18.51 $11.19 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.39 3.64 USD
-1.84
$1.09T 64.7B USD $14.12M 836.21K USD $60.73 3.6 USD $62.89 3.72 USD $1.09T 64.7B USD 19.86 $3.09 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $209.52 12.41 USD
+0.24
$355.8B 21.07B USD $1.48M 87.8K USD $204 12.08 USD $211.89 12.55 USD $355.8B 21.07B USD 18.25 $11.48 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $191.08 11.31 USD
-1.11
$296.94B 17.58B USD $363.2K 21.51K USD $190.98 11.31 USD $194.49 11.52 USD $296.94B 17.58B USD 20.00 $9.55 0.57 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $66.51 3.94 USD
-1.76
$291.97B 17.29B USD $2.56M 151.45K USD $65.78 3.89 USD $69.1 4.09 USD $291.97B 17.29B USD 23.09 $2.88 0.17 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $380.52 22.53 USD
-3.24
$140.77B 8.34B USD $356.08K 21.08K USD $376.7 22.31 USD $394.73 23.37 USD $140.77B 8.34B USD 12.83 $29.64 1.76 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $128.8 7.63 USD
+0.16
$123.72B 7.33B USD $333.85K 19.77K USD $128.07 7.58 USD $130 7.7 USD $123.72B 7.33B USD 18.42 $6.99 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.03 2.01 USD
+2.44
$100.95B 5.98B USD $6.13M 363.24K USD $32.96 1.95 USD $34.25 2.03 USD $100.95B 5.98B USD 13.77 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.85 1.41 USD
+5.21
$85.65B 5.07B USD $1.29M 76.21K USD $22.75 1.35 USD $23.94 1.42 USD $85.65B 5.07B USD 21.68 $1.1 0.07 USD
Walmart Inc.  WMT.MX $1,830.01 108.36 USD
-2.06
$15.05T 891.29B USD $7.23K 427.87 USD $1,815.01 107.47 USD $1,880 111.32 USD $15.05T 891.29B USD 38.76 $47.21 2.8 USD
Costco Wholesale Corporation  COST.MX $19,040.6 1127.44 USD
-0.83
$8.5T 503.07B USD $528 31.26 USD $18,930 1120.89 USD $19,040.6 1127.44 USD $8.5T 503.07B USD 56.49 $337.02 19.96 USD
The Procter & Gamble Company  PG.MX $3,140 185.93 USD
+1.51
$7.36T 435.91B USD $348 20.61 USD $3,090 182.97 USD $3,140 185.93 USD $7.36T 435.91B USD 25.37 $123.72 7.33 USD
The Coca-Cola Company  KO.MX $1,403.01 83.08 USD
-1.22
$6.13T 362.76B USD $143 8.47 USD $1,398.65 82.82 USD $1,415 83.79 USD $6.13T 362.76B USD 29.07 $48.26 2.86 USD
Philip Morris International Inc.  PM.MX $3,297 195.22 USD
0
$5.2T 307.69B USD $1.31K 77.8 USD $3,297 195.22 USD $3,297 195.22 USD $5.2T 307.69B USD 26.45 $124.63 7.38 USD
PepsiCo, Inc.  PEP.MX $2,600 153.95 USD
-1.82
$3.64T 215.35B USD $1.38K 81.65 USD $2,586.4 153.15 USD $2,720.58 161.09 USD $3.64T 215.35B USD 19.46 $133.56 7.91 USD
Unilever PLC  ULN.MX $1,253.28 74.21 USD
0
$3.08T 182.28B USD $0 0 USD $1,253.28 74.21 USD $1,253.28 74.21 USD $3.08T 182.28B USD 24.63 $50.88 3.01 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $162 9.59 USD
0
$2.96T 175.39B USD $84 4.97 USD $162 9.59 USD $162 9.59 USD $2.96T 175.39B USD 20.95 $7.73 0.46 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,231.96 72.95 USD
0
$2.52T 149.24B USD $3 0.18 USD $1,231.96 72.95 USD $1,231.96 72.95 USD $2.52T 149.24B USD 21.92 $56.18 3.33 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 115.08B USD $1 0.06 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 115.08B USD 8.96 $128.34 7.6 USD
Mondelez International, Inc.  MDLZ.MX $1,277 75.61 USD
0
$1.67T 98.66B USD $3 0.18 USD $1,277 75.61 USD $1,277 75.61 USD $1.67T 98.66B USD 19.01 $67.17 3.98 USD
Colgate-Palmolive Company  CL.MX $1,853 109.72 USD
0
$1.5T 88.99B USD $0 0 USD $1,853 109.72 USD $1,853 109.72 USD $1.5T 88.99B USD 26.88 $68.93 4.08 USD
Diageo plc  DEON.MX $2,139 126.65 USD
0
$1.22T 71.97B USD $0 0 USD $2,139 126.65 USD $2,139 126.65 USD $1.22T 71.97B USD 16.89 $126.63 7.5 USD
Monster Beverage Corporation  MNST.MX $1,180 69.87 USD
0
$1.15T 68B USD $95 5.63 USD $1,180 69.87 USD $1,180 69.87 USD $1.15T 68B USD 40.32 $29.26 1.73 USD
Danone S.A.  BNN.MX $1,599.23 94.69 USD
0
$1.07T 63.49B USD $0 0 USD $1,599.23 94.69 USD $1,599.23 94.69 USD $1.07T 63.49B USD 22.98 $69.57 4.12 USD
Kimberly-Clark Corporation  KMB.MX $2,900 171.72 USD
-0.79
$962.27B 56.98B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $962.27B 56.98B USD 20.12 $144.13 8.53 USD
The Kroger Co.  KR.MX $1,420 84.08 USD
0
$938.47B 55.57B USD $15.5K 917.79 USD $1,420 84.08 USD $1,420 84.08 USD $938.47B 55.57B USD 19.72 $71.99 4.26 USD
Target Corporation  TGT.MX $1,881.87 111.43 USD
+1.18
$857.33B 50.76B USD $124 7.34 USD $1,872 110.85 USD $1,887 111.73 USD $857.33B 50.76B USD 10.82 $173.88 10.3 USD
The Kraft Heinz Company  KHC.MX $584 34.58 USD
0
$696.95B 41.27B USD $0 0 USD $584 34.58 USD $584 34.58 USD $696.95B 41.27B USD 13.15 $44.38 2.63 USD
Constellation Brands, Inc.  STZ.MX $3,621.25 214.42 USD
-1.11
$655.33B 38.8B USD $7 0.41 USD $3,621.25 214.42 USD $3,621.25 214.42 USD $655.33B 38.8B USD 0 -$8.69 -0.5 USD
General Mills, Inc.  GIS.MX $1,156 68.45 USD
0
$633.03B 37.48B USD $0 0 USD $1,156 68.45 USD $1,156 68.45 USD $633.03B 37.48B USD 12.93 $89.36 5.29 USD
Kellanova  K.MX $1,693 100.25 USD
0
$584.45B 34.61B USD $0 0 USD $1,693 100.25 USD $1,693 100.25 USD $584.45B 34.61B USD 21.09 $80.25 4.75 USD
Church & Dwight Co., Inc.  CHD.MX $2,092.48 123.9 USD
0
$514.98B 30.49B USD $163 9.65 USD $2,092.48 123.9 USD $2,092.48 123.9 USD $514.98B 30.49B USD 45.04 $46.45 2.75 USD
Tyson Foods, Inc.  TSN.MX $1,264.32 74.86 USD
0
$429.46B 25.43B USD $0 0 USD $1,264.32 74.86 USD $1,264.32 74.86 USD $429.46B 25.43B USD 21.73 $58.16 3.44 USD
McCormick & Company, Incorporated  MKC.MX $1,628 96.4 USD
0
$422.75B 25.03B USD $0 0 USD $1,628 96.4 USD $1,628 96.4 USD $422.75B 25.03B USD 27.39 $59.42 3.52 USD
The Clorox Company  CLX.MX $3,410 201.91 USD
0
$420.08B 24.87B USD $0 0 USD $3,410 201.91 USD $3,410 201.91 USD $420.08B 24.87B USD 45.24 $75.36 4.46 USD
The Estée Lauder Companies Inc.  EL.MX $1,050.01 62.17 USD
0
$414.14B 24.52B USD $2 0.12 USD $1,050.01 62.17 USD $1,050.01 62.17 USD $414.14B 24.52B USD 0 -$38.11 -2.2 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$342.96B 20.31B USD $0 0 USD $1,577 93.38 USD $1,577 93.38 USD $342.96B 20.31B USD 16.63 $94.78 5.61 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Campbell's Company  CPB.MX $755 44.71 USD
0
$225.13B 13.33B USD $0 0 USD $755 44.71 USD $755 44.71 USD $225.13B 13.33B USD 22.21 $33.98 2.01 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.64 $45.18 2.68 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $749.48 44.38 USD
+4.92
$118.53B 7.02B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $118.53B 7.02B USD 21.59 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$10.2 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.53B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.53B 3.17B USD 0 -$13.25 -0.7 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$53.04B 3.14B USD $1 0.06 USD $4,940 292.51 USD $4,940 292.51 USD $53.04B 3.14B USD 40.65 $121.52 7.2 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $94 5.57 USD
0
$29.16B 1.73B USD $0 0 USD $94 5.57 USD $94 5.57 USD $29.16B 1.73B USD 22.38 $4.2 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $41 2.43 USD
0
$18.4B 1.09B USD $1 0.06 USD $41 2.43 USD $41 2.43 USD $18.4B 1.09B USD 0 -$4.19 -0.2 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $43 2.55 USD
0
$18.4B 1.09B USD $0 0 USD $43 2.55 USD $43 2.55 USD $18.4B 1.09B USD 0 -$4.19 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.5 3.23 USD
-0.09
$17.55B 1.04B USD $110.9K 6.57K USD $54.3 3.22 USD $54.61 3.23 USD $17.55B 1.04B USD 13.00 $4.19 0.25 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11 0.65 USD
0
$7.55B 447.3M USD $0 0 USD $11 0.65 USD $11 0.65 USD $7.55B 447.3M USD 6.83 $1.61 0.1 USD
Beyond Meat, Inc.  BYND.MX $50.01 2.96 USD
+0.02
$3.82B 226.39M USD $23 1.36 USD $50.01 2.96 USD $50.01 2.96 USD $3.82B 226.39M USD 0 -$47.7 -2.8 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.27B 134.15M USD $0 0 USD $21.5 1.27 USD $21.5 1.27 USD $2.27B 134.15M USD 0 -$159 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่