$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.61B
วอลุ่มทั้งหมด
BTC 62.92%     ETH 8.93%
การครองตลาด

ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (57)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $60.53 3.58 USD
-0.72
$1.05T 62.42B USD $780K 46.19K USD $60.49 3.58 USD $61.29 3.63 USD $1.05T 62.42B USD 19.91 $3.04 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $199.49 11.81 USD
+0.87
$716.98B 42.45B USD $62K 3.67K USD $197.99 11.72 USD $200 11.84 USD $716.98B 42.45B USD 17.84 $11.18 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $195.83 11.6 USD
-1.11
$332.56B 19.69B USD $191.94K 11.37K USD $195.5 11.58 USD $197.99 11.72 USD $332.56B 19.69B USD 15.01 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.2 10.85 USD
+0.19
$298.83B 17.69B USD $25.65K 1.52K USD $180.63 10.7 USD $183.77 10.88 USD $298.83B 17.69B USD 20.13 $9.1 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52 3.08 USD
-0.5
$224.58B 13.3B USD $45.84K 2.71K USD $52 3.08 USD $52.42 3.1 USD $224.58B 13.3B USD 18.70 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $149.76 8.87 USD
-0.05
$143.92B 8.52B USD $7.86K 465.29 USD $149.45 8.85 USD $150.58 8.92 USD $143.92B 8.52B USD 22.65 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $323.5 19.16 USD
-0.61
$115.18B 6.82B USD $14.07K 833.06 USD $323.25 19.14 USD $325.49 19.27 USD $115.18B 6.82B USD 11.48 $28.16 1.67 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.94 2.07 USD
+1.04
$105.87B 6.27B USD $93.48K 5.53K USD $34.7 2.05 USD $35.17 2.08 USD $105.87B 6.27B USD 14.14 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.22 1.37 USD
+0.26
$83.39B 4.94B USD $83.62K 4.95K USD $23.11 1.37 USD $23.4 1.39 USD $83.39B 4.94B USD 20.36 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,824 108 USD
-0.44
$14.58T 863.18B USD $35 2.07 USD $1,824 108 USD $1,826 108.12 USD $14.58T 863.18B USD 41.83 $43.6 2.58 USD
Costco Wholesale Corporation  COST.MX $18,284.1 1082.64 USD
-0.52
$8.12T 480.93B USD $22 1.3 USD $18,284.1 1082.64 USD $18,350 1086.54 USD $8.12T 480.93B USD 55.57 $329 19.48 USD
The Procter & Gamble Company  PG.MX $2,995.96 177.4 USD
0
$7.03T 416.47B USD $6 0.36 USD $2,995.96 177.4 USD $2,995.96 177.4 USD $7.03T 416.47B USD 25.51 $117.44 6.95 USD
The Coca-Cola Company  KO.MX $1,321.63 78.26 USD
-1.64
$5.69T 336.84B USD $54 3.2 USD $1,321.63 78.26 USD $1,345 79.64 USD $5.69T 336.84B USD 28.42 $46.49 2.75 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.19T 307.52B USD $1 0.06 USD $3,330 197.18 USD $3,330 197.18 USD $5.19T 307.52B USD 28.08 $118.55 7.02 USD
PepsiCo, Inc.  PEP.MX $2,515 148.92 USD
-1.87
$3.45T 204.18B USD $94 5.57 USD $2,500 148.03 USD $2,538.5 150.31 USD $3.45T 204.18B USD 19.82 $126.86 7.51 USD
Unilever PLC  ULN.MX $1,151 68.15 USD
0
$2.82T 167.1B USD $6 0.36 USD $1,151 68.15 USD $1,151 68.15 USD $2.82T 167.1B USD 22.88 $50.3 2.98 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.51T 148.45B USD $0 0 USD $1,291 76.44 USD $1,291 76.44 USD $2.51T 148.45B USD 20.36 $63.39 3.75 USD
Altria Group, Inc.  MO.MX $1,106.94 65.54 USD
0
$1.87T 110.98B USD $0 0 USD $1,106.94 65.54 USD $1,106.94 65.54 USD $1.87T 110.98B USD 9.95 $111.14 6.58 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.7T 100.9B USD 26.24 $50.14 2.97 USD
Colgate-Palmolive Company  CL.MX $1,730 102.44 USD
0
$1.4T 83.05B USD $0 0 USD $1,730 102.44 USD $1,730 102.44 USD $1.4T 83.05B USD 26.24 $65.91 3.9 USD
Monster Beverage Corporation  MNST.MX $1,185 70.17 USD
0
$1.16T 68.43B USD $0 0 USD $1,185 70.17 USD $1,185 70.17 USD $1.16T 68.43B USD 41.84 $28.32 1.68 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.08T 64.02B USD $0 0 USD $1,943.25 115.06 USD $1,943.25 115.06 USD $1.08T 64.02B USD 16.15 $120.29 7.12 USD
Danone S.A.  BNN.MX $1,604.34 95 USD
0
$1.03T 61.11B USD $0 0 USD $1,604.34 95 USD $1,604.34 95 USD $1.03T 61.11B USD 23.36 $68.67 4.07 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 20.04 $68.42 4.05 USD
Target Corporation  TGT.MX $1,937.5 114.72 USD
-0.37
$880.33B 52.13B USD $37 2.19 USD $1,937.5 114.72 USD $1,937.5 114.72 USD $880.33B 52.13B USD 11.41 $169.77 10.05 USD
Kimberly-Clark Corporation  KMB.MX $2,473 146.43 USD
+0.28
$820.58B 48.59B USD $0 0 USD $2,473 146.43 USD $2,473 146.43 USD $820.58B 48.59B USD 18.05 $136.94 8.11 USD
The Estée Lauder Companies Inc.  EL.MX $1,650 97.7 USD
0
$595.35B 35.25B USD $1 0.06 USD $1,650 97.7 USD $1,650 97.7 USD $595.35B 35.25B USD 0 -$45.21 -2.6 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160.6 9.51 USD
0
$592.41B 35.08B USD $46 2.72 USD $160.6 9.51 USD $160.6 9.51 USD $592.41B 35.08B USD 20.96 $7.66 0.45 USD
The Kraft Heinz Company  KHC.MX $489.26 28.97 USD
-1.62
$579.06B 34.29B USD $22 1.3 USD $489.26 28.97 USD $489.26 28.97 USD $579.06B 34.29B USD 11.98 $40.83 2.42 USD
Constellation Brands, Inc.  STZ.MX $3,255 192.74 USD
+0.04
$573.75B 33.97B USD $18 1.07 USD $3,255 192.74 USD $3,255 192.74 USD $573.75B 33.97B USD 0 -$43.92 -2.6 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.59 $74.08 4.39 USD
General Mills, Inc.  GIS.MX $990.01 58.62 USD
0
$537.76B 31.84B USD $2 0.12 USD $990.01 58.62 USD $990.01 58.62 USD $537.76B 31.84B USD 12.95 $76.43 4.53 USD
Church & Dwight Co., Inc.  CHD.MX $1,793.11 106.17 USD
0
$452.07B 26.77B USD $0 0 USD $1,793.11 106.17 USD $1,793.11 106.17 USD $452.07B 26.77B USD 41.32 $43.39 2.57 USD
Dollar Tree, Inc.  DLTR.MX $1,900 112.5 USD
0
$396.71B 23.49B USD $0 0 USD $1,900 112.5 USD $1,900 112.5 USD $396.71B 23.49B USD 20.08 $94.62 5.6 USD
Tyson Foods, Inc.  TSN.MX $1,085 64.25 USD
0
$381.15B 22.57B USD $5 0.3 USD $1,085 64.25 USD $1,085 64.25 USD $381.15B 22.57B USD 22.62 $47.96 2.84 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$376.31B 22.28B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $376.31B 22.28B USD 27.17 $53.58 3.17 USD
The Clorox Company  CLX.MX $2,320 137.37 USD
+0.33
$287.95B 17.05B USD $13 0.77 USD $2,320 137.37 USD $2,320 137.37 USD $287.95B 17.05B USD 22.34 $103.83 6.15 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$207.11B 12.26B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $207.11B 12.26B USD 0 -$215.8 -12.7 USD
The Campbell's Company  CPB.MX $590 34.94 USD
0
$175.9B 10.42B USD $0 0 USD $590 34.94 USD $590 34.94 USD $175.9B 10.42B USD 21.09 $27.97 1.66 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $995 58.92 USD
0
$162.71B 9.63B USD $0 0 USD $995 58.92 USD $995 58.92 USD $162.71B 9.63B USD 23.20 $42.88 2.54 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$41.81B 2.48B USD $1 0.06 USD $3,788 224.3 USD $3,788 224.3 USD $41.81B 2.48B USD 32.89 $115.16 6.82 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.6 5.36 USD
0
$28.11B 1.66B USD $330K 19.54K USD $90.6 5.36 USD $90.6 5.36 USD $28.11B 1.66B USD 21.57 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$25.8B 1.53B USD $0 0 USD $150 8.88 USD $150 8.88 USD $25.8B 1.53B USD 0 -$7.83 -0.4 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45 2.66 USD
0
$19.46B 1.15B USD $0 0 USD $45 2.66 USD $45 2.66 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $44 2.61 USD
0
$19.46B 1.15B USD $0 0 USD $44 2.61 USD $44 2.61 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $56.56 3.35 USD
-0.68
$18.19B 1.08B USD $1.66K 98.35 USD $56.56 3.35 USD $56.56 3.35 USD $18.19B 1.08B USD 12.88 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $104 6.16 USD $10.75 0.64 USD $10.75 0.64 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $65 3.85 USD
0
$5.09B 301.53M USD $0 0 USD $65 3.85 USD $65 3.85 USD $5.09B 301.53M USD 0 -$42.53 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่