Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (55)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (55)
Mexico (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (55)
Tiêu dùng phòng thủ (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.80 3.48 USD |
-0.02
|
MX$1.02T 60.25B USD | MX$20.72M 1.23M USD | MX$58.40 3.46 USD | MX$59.19 3.5 USD | MX$1.02T 60.25B USD | 20.27 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$188.05 11.13 USD |
+2.35
|
MX$775.18B 45.9B USD | MX$1.75M 103.63K USD | MX$182.82 10.83 USD | MX$188.48 11.16 USD | MX$775.18B 45.9B USD | 16.83 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$188.66 11.17 USD |
+0.19
|
MX$320.38B 18.97B USD | MX$897.50K 53.14K USD | MX$185.70 11 USD | MX$190.26 11.27 USD | MX$320.38B 18.97B USD | 15.28 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.59 9.86 USD |
-0.7
|
MX$315.44B 18.68B USD | MX$1.10M 65.21K USD | MX$164.59 9.75 USD | MX$169.49 10.04 USD | MX$315.44B 18.68B USD | 19.85 | MX$8.39 0.5 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.64 3.53 USD |
+0.18
|
MX$256.73B 15.2B USD | MX$1.34M 79.46K USD | MX$59.07 3.5 USD | MX$60.15 3.56 USD | MX$256.73B 15.2B USD | 22.85 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.29 7.66 USD |
+0.12
|
MX$124.15B 7.35B USD | MX$526.05K 31.15K USD | MX$127.65 7.56 USD | MX$129.51 7.67 USD | MX$124.15B 7.35B USD | 18.87 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.09 2.26 USD |
-0.52
|
MX$114.68B 6.79B USD | MX$1.33M 78.84K USD | MX$37.48 2.22 USD | MX$38.33 2.27 USD | MX$114.68B 6.79B USD | 16.07 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.75 18.52 USD |
-0.74
|
MX$109.99B 6.51B USD | MX$329.54K 19.51K USD | MX$311.70 18.46 USD | MX$317.19 18.78 USD | MX$109.99B 6.51B USD | 11.14 | MX$28.07 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.31 1.2 USD |
-0.59
|
MX$72.94B 4.32B USD | MX$1.61M 95.22K USD | MX$20.25 1.2 USD | MX$20.80 1.23 USD | MX$72.94B 4.32B USD | 8.25 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.97 1.36 USD |
+9.38
|
MX$10.42B 616.9M USD | MX$20.51K 1.21K USD | MX$21.35 1.26 USD | MX$23.25 1.38 USD | MX$10.42B 616.9M USD | 0 | -MX$57.81 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,103.00 124.52 USD |
+1.3
|
MX$16.82T 995.75B USD | MX$329.00 19.48 USD | MX$2,064.19 122.23 USD | MX$2,103.00 124.52 USD | MX$16.82T 995.75B USD | 40.52 | MX$51.90 3.07 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,140.32 955.7 USD |
-0.35
|
MX$7.17T 424.42B USD | MX$4.11K 243.24 USD | MX$16,053.00 950.53 USD | MX$16,150.63 956.31 USD | MX$7.17T 424.42B USD | 48.59 | MX$332.11 19.66 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,535.00 150.1 USD |
+0.12
|
MX$5.94T 351.78B USD | MX$12.67K 750.04 USD | MX$2,533.00 149.98 USD | MX$2,545.02 150.7 USD | MX$5.94T 351.78B USD | 20.35 | MX$124.57 7.38 USD | ||
| The Coca-Cola Company KO.MX | MX$1,275.14 75.5 USD |
-0.77
|
MX$5.49T 325.17B USD | MX$4.22K 249.76 USD | MX$1,272.31 75.34 USD | MX$1,280.37 75.81 USD | MX$5.49T 325.17B USD | 23.23 | MX$54.87 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.46T 263.8B USD | 22.47 | MX$127.36 7.54 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,631.00 155.79 USD |
-0.94
|
MX$3.61T 213.67B USD | MX$643.00 38.07 USD | MX$2,610.01 154.54 USD | MX$2,669.28 158.05 USD | MX$3.61T 213.67B USD | 27.51 | MX$95.62 5.66 USD | ||
| Unilever PLC ULN.MX | MX$1,134.55 67.18 USD |
0
|
MX$2.78T 164.72B USD | MX$3.82K 225.89 USD | MX$1,135.13 67.21 USD | MX$1,135.13 67.21 USD | MX$2.78T 164.72B USD | 23.88 | MX$47.51 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.40 | MX$54.91 3.25 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.4B USD | 11.35 | MX$95.59 5.66 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 41.66 | MX$32.05 1.9 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$988.00 58.5 USD |
-1.21
|
MX$1.27T 75.49B USD | MX$196.00 11.61 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$1.27T 75.49B USD | 20.36 | MX$48.51 2.87 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
-0.23
|
MX$1.14T 67.7B USD | MX$133.00 7.88 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.68 | MX$64.86 3.84 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,558.20 92.26 USD |
-3.22
|
MX$866.13B 51.29B USD | MX$1.63K 96.46 USD | MX$1,558.20 92.26 USD | MX$1,585.00 93.85 USD | MX$866.13B 51.29B USD | 20.16 | MX$77.29 4.58 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.20B 48.09B USD | 17.06 | MX$71.82 4.25 USD | ||
| Target Corporation TGT.MX | MX$1,705.00 100.96 USD |
+0.41
|
MX$777.17B 46.02B USD | MX$171.00 10.13 USD | MX$1,690.00 100.07 USD | MX$1,705.00 100.96 USD | MX$777.17B 46.02B USD | 11.37 | MX$149.94 8.88 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.87B 39.9B USD | 0 | -MX$47.28 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,861.00 110.19 USD |
-0.61
|
MX$622.61B 36.87B USD | MX$187.00 11.07 USD | MX$1,858.75 110.06 USD | MX$1,861.00 110.19 USD | MX$622.61B 36.87B USD | 17.27 | MX$107.72 6.38 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
-1.84
|
MX$520.28B 30.81B USD | MX$141.00 8.35 USD | MX$437.94 25.93 USD | MX$440.00 26.05 USD | MX$520.28B 30.81B USD | 0 | -MX$67.64 -4.005 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.73 | MX$66.47 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,608.06 154.43 USD |
+0.5
|
MX$453.98B 26.88B USD | MX$799.00 47.31 USD | MX$2,595.00 153.66 USD | MX$2,612.00 154.66 USD | MX$453.98B 26.88B USD | 20.79 | MX$125.39 7.42 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$39.00 2.31 USD | MX$830.00 49.15 USD | MX$833.00 49.32 USD | MX$445.39B 26.37B USD | 8.62 | MX$96.20 5.7 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
-8.15
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.09 | MX$57.62 3.41 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.98 | MX$52.52 3.11 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.91B 13.97B USD | 16.63 | MX$116.23 6.88 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| The Campbell's Company CPB.MX | MX$517.00 30.61 USD |
-6.51
|
MX$153.91B 9.11B USD | MX$59.00 3.49 USD | MX$517.00 30.61 USD | MX$545.00 32.27 USD | MX$153.91B 9.11B USD | 14.09 | MX$36.68 2.17 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,530.00 209.02 USD |
0
|
MX$41.41B 2.45B USD | MX$700.00 41.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.41B 2.45B USD | 22.57 | MX$156.38 9.26 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
+2.55
|
MX$31.18B 1.85B USD | MX$1.72K 101.96 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.30 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.00 3.2 USD |
0
|
MX$23.99B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.99B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.17 4.39 USD |
+1.73
|
MX$23.85B 1.41B USD | MX$21.48K 1.27K USD | MX$72.50 4.29 USD | MX$74.67 4.42 USD | MX$23.85B 1.41B USD | 15.29 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}