Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (57)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (57)
Mexico (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (57)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.32 3.63 USD |
-1.02
|
MX$1.06T 62.86B USD | MX$16.97M 1M USD | MX$61.08 3.62 USD | MX$62.50 3.7 USD | MX$1.06T 62.86B USD | 21.07 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.49 10.27 USD |
+0.86
|
MX$715.16B 42.35B USD | MX$3.17M 187.64K USD | MX$172.22 10.2 USD | MX$175.47 10.39 USD | MX$715.16B 42.35B USD | 15.53 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$183.58 10.87 USD |
-0.21
|
MX$311.75B 18.46B USD | MX$2.62M 155.07K USD | MX$182.22 10.79 USD | MX$186.88 11.07 USD | MX$311.75B 18.46B USD | 14.86 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.40 9.56 USD |
+0.32
|
MX$305.61B 18.1B USD | MX$476.62K 28.22K USD | MX$160.40 9.5 USD | MX$162.67 9.63 USD | MX$305.61B 18.1B USD | 20.00 | MX$8.07 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.23 3.57 USD |
+0.18
|
MX$259.27B 15.35B USD | MX$1.50M 88.78K USD | MX$59.24 3.51 USD | MX$60.88 3.6 USD | MX$259.27B 15.35B USD | 23.07 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$134.31 7.95 USD |
-1.72
|
MX$128.99B 7.64B USD | MX$445.53K 26.38K USD | MX$134.00 7.93 USD | MX$137.97 8.17 USD | MX$128.99B 7.64B USD | 19.60 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.04 2.19 USD |
-0.3
|
MX$111.52B 6.6B USD | MX$4.52M 267.51K USD | MX$36.40 2.16 USD | MX$38.07 2.25 USD | MX$111.52B 6.6B USD | 15.62 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.76 18.64 USD |
+0.94
|
MX$110.70B 6.55B USD | MX$304.11K 18.01K USD | MX$310.84 18.41 USD | MX$317.99 18.83 USD | MX$110.70B 6.55B USD | 11.08 | MX$28.39 1.68 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.06 1.31 USD |
-0.32
|
MX$79.22B 4.69B USD | MX$269.01K 15.93K USD | MX$21.88 1.3 USD | MX$22.35 1.32 USD | MX$79.22B 4.69B USD | 8.96 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.69 1.11 USD |
-6.6
|
MX$8.48B 501.96M USD | MX$12.65K 748.74 USD | MX$18.64 1.1 USD | MX$20.00 1.18 USD | MX$8.48B 501.96M USD | 0 | -MX$58.45 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,880.54 111.35 USD |
+0.53
|
MX$14.99T 887.78B USD | MX$70.00 4.14 USD | MX$1,870.00 110.73 USD | MX$1,900.00 112.5 USD | MX$14.99T 887.78B USD | 38.46 | MX$48.89 2.89 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,470.00 975.23 USD |
-2.79
|
MX$7.31T 433.09B USD | MX$112.00 6.63 USD | MX$16,450.01 974.04 USD | MX$16,665.10 986.78 USD | MX$7.31T 433.09B USD | 49.01 | MX$335.99 19.89 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,692.00 159.4 USD |
-0.41
|
MX$6.31T 373.57B USD | MX$76.00 4.5 USD | MX$2,689.00 159.22 USD | MX$2,702.01 159.99 USD | MX$6.31T 373.57B USD | 21.32 | MX$126.25 7.48 USD | ||
| The Coca-Cola Company KO.MX | MX$1,307.28 77.41 USD |
+0.56
|
MX$5.63T 333.36B USD | MX$321.00 19.01 USD | MX$1,299.99 76.98 USD | MX$1,307.28 77.41 USD | MX$5.63T 333.36B USD | 23.47 | MX$55.69 3.3 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 262.69B USD | 22.07 | MX$129.11 7.64 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,738.00 162.12 USD |
+2.47
|
MX$3.76T 222.36B USD | MX$354.00 20.96 USD | MX$2,713.36 160.66 USD | MX$2,738.00 162.12 USD | MX$3.76T 222.36B USD | 28.24 | MX$96.93 5.74 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
+0.37
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.78 | MX$47.89 2.84 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.28T 135.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.15B USD | 20.32 | MX$55.54 3.29 USD | ||
| Altria Group, Inc. MO.MX | MX$1,080.00 63.95 USD |
+0.47
|
MX$1.82T 107.91B USD | MX$23.00 1.36 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$1.82T 107.91B USD | 11.17 | MX$96.66 5.72 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,020.00 60.4 USD |
-2.11
|
MX$1.32T 77.93B USD | MX$13.00 0.77 USD | MX$1,020.00 60.4 USD | MX$1,020.00 60.4 USD | MX$1.32T 77.93B USD | 20.70 | MX$49.27 2.92 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.73B USD | 40.32 | MX$32.46 1.92 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,450.00 85.86 USD |
+0.72
|
MX$1.18T 69.78B USD | MX$183.00 10.84 USD | MX$1,445.00 85.56 USD | MX$1,450.00 85.86 USD | MX$1.18T 69.78B USD | 22.02 | MX$65.83 3.9 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.7B USD | 26.95 | MX$60.88 3.6 USD | ||
| Diageo plc DEON.MX | MX$1,672.82 99.05 USD |
-6.18
|
MX$933.20B 55.26B USD | MX$30.00 1.78 USD | MX$1,672.82 99.05 USD | MX$1,699.00 100.6 USD | MX$933.20B 55.26B USD | 21.46 | MX$77.95 4.62 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$802.26B 47.5B USD | 16.66 | MX$72.64 4.3 USD | ||
| Target Corporation TGT.MX | MX$1,633.00 96.69 USD |
-1.03
|
MX$748.05B 44.29B USD | MX$790.00 46.78 USD | MX$1,621.85 96.03 USD | MX$1,650.00 97.7 USD | MX$748.05B 44.29B USD | 10.31 | MX$158.24 9.37 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,924.74 113.97 USD |
+0.9
|
MX$643.94B 38.13B USD | MX$9.00 0.53 USD | MX$1,907.48 112.95 USD | MX$1,907.48 112.95 USD | MX$643.94B 38.13B USD | 17.67 | MX$108.92 6.45 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.07B 35.06B USD | 0 | -MX$47.81 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.50 8.73 USD |
-1.67
|
MX$582.54B 34.49B USD | MX$6.44K 381.03 USD | MX$147.00 8.7 USD | MX$147.50 8.73 USD | MX$582.54B 34.49B USD | 20.95 | MX$7.04 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
0
|
MX$535.19B 31.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$535.19B 31.69B USD | 0 | -MX$68.40 -4.05 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.41 | MX$67.48 4 USD | ||
| General Mills, Inc. GIS.MX | MX$872.00 51.63 USD |
+1.16
|
MX$467.92B 27.71B USD | MX$220.00 13.03 USD | MX$872.00 51.63 USD | MX$883.99 52.34 USD | MX$467.92B 27.71B USD | 8.93 | MX$97.58 5.78 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,365.00 140.04 USD |
+0.3
|
MX$411.67B 24.38B USD | MX$43.00 2.55 USD | MX$2,360.00 139.74 USD | MX$2,365.00 140.04 USD | MX$411.67B 24.38B USD | 18.65 | MX$126.76 7.51 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.00 | MX$58.44 3.46 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.91B 22.26B USD | 19.37 | MX$95.10 5.63 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
0
|
MX$352.70B 20.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$352.70B 20.88B USD | 40.80 | MX$24.48 1.45 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.72 | MX$53.13 3.15 USD | ||
| The Clorox Company CLX.MX | MX$1,890.00 111.91 USD |
-0.94
|
MX$230.54B 13.65B USD | MX$7.00 0.41 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$230.54B 13.65B USD | 16.10 | MX$117.37 6.95 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.69 | MX$42.38 2.51 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.63B 9.75B USD | 14.92 | MX$37.05 2.19 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$636.84 37.71 USD |
+0.6
|
MX$104.79B 6.2B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$104.79B 6.2B USD | 51.64 | MX$12.33 0.73 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$4.00 0.24 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.35 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$75.21 4.45 USD |
+3.2
|
MX$24.19B 1.43B USD | MX$31.20K 1.85K USD | MX$72.88 4.32 USD | MX$75.99 4.5 USD | MX$24.19B 1.43B USD | 15.50 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.66B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.66B 1.34B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
-0.85
|
MX$3.59B 212.71M USD | MX$280.00 16.58 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}