Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (57)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (57)
Mexico (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (57)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.07 3.68 USD |
+0.19
|
MX$1.07T 63.63B USD | MX$3.98M 235.5K USD | MX$61.21 3.62 USD | MX$62.50 3.7 USD | MX$1.07T 63.63B USD | 21.40 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$174.00 10.3 USD |
+1.16
|
MX$717.26B 42.47B USD | MX$661.64K 39.18K USD | MX$172.22 10.2 USD | MX$175.47 10.39 USD | MX$717.26B 42.47B USD | 15.56 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$183.95 10.89 USD |
-0.01
|
MX$312.38B 18.5B USD | MX$1.15M 68.22K USD | MX$182.22 10.79 USD | MX$186.88 11.07 USD | MX$312.38B 18.5B USD | 14.89 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.78 9.52 USD |
-0.07
|
MX$304.44B 18.03B USD | MX$199.38K 11.81K USD | MX$160.40 9.5 USD | MX$162.67 9.63 USD | MX$304.44B 18.03B USD | 19.97 | MX$8.05 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.09 3.56 USD |
-0.05
|
MX$258.67B 15.32B USD | MX$527.31K 31.22K USD | MX$59.24 3.51 USD | MX$60.88 3.6 USD | MX$258.67B 15.32B USD | 23.02 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$134.45 7.96 USD |
-1.62
|
MX$129.13B 7.65B USD | MX$161.47K 9.56K USD | MX$134.00 7.93 USD | MX$137.97 8.17 USD | MX$129.13B 7.65B USD | 19.62 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.30 2.21 USD |
+0.4
|
MX$112.30B 6.65B USD | MX$2.10M 124.49K USD | MX$36.40 2.16 USD | MX$38.07 2.25 USD | MX$112.30B 6.65B USD | 15.73 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.94 18.65 USD |
+0.99
|
MX$110.76B 6.56B USD | MX$116.74K 6.91K USD | MX$310.84 18.41 USD | MX$317.99 18.83 USD | MX$110.76B 6.56B USD | 11.16 | MX$28.21 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.19 1.31 USD |
+0.27
|
MX$79.69B 4.72B USD | MX$108.04K 6.4K USD | MX$21.88 1.3 USD | MX$22.35 1.32 USD | MX$79.69B 4.72B USD | 9.02 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.64 1.1 USD |
-6.85
|
MX$8.45B 500.61M USD | MX$10.15K 601.12 USD | MX$18.64 1.1 USD | MX$20.00 1.18 USD | MX$8.45B 500.61M USD | 0 | -MX$58.07 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,890.00 111.91 USD |
+1.03
|
MX$15.07T 892.25B USD | MX$40.00 2.37 USD | MX$1,870.00 110.73 USD | MX$1,900.00 112.5 USD | MX$15.07T 892.25B USD | 38.85 | MX$48.64 2.88 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,590.00 982.33 USD |
-2.08
|
MX$7.37T 436.24B USD | MX$45.00 2.66 USD | MX$16,450.01 974.04 USD | MX$16,665.10 986.78 USD | MX$7.37T 436.24B USD | 49.70 | MX$333.76 19.76 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,702.01 159.99 USD |
-0.04
|
MX$6.33T 374.96B USD | MX$39.00 2.31 USD | MX$2,702.00 159.99 USD | MX$2,702.01 159.99 USD | MX$6.33T 374.96B USD | 21.54 | MX$125.42 7.43 USD | ||
| The Coca-Cola Company KO.MX | MX$1,300.01 76.98 USD |
<0.01
|
MX$5.60T 331.51B USD | MX$213.00 12.61 USD | MX$1,299.99 76.98 USD | MX$1,303.99 77.21 USD | MX$5.60T 331.51B USD | 23.47 | MX$55.38 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.69B USD | MX$4.00 0.24 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$4.44T 262.69B USD | 22.17 | MX$128.54 7.61 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,713.36 160.66 USD |
+1.55
|
MX$3.72T 220.36B USD | MX$58.00 3.43 USD | MX$2,713.36 160.66 USD | MX$2,727.00 161.47 USD | MX$3.72T 220.36B USD | 28.12 | MX$96.46 5.71 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
+0.37
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.86 | MX$47.72 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.28T 135.15B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.28T 135.15B USD | 20.45 | MX$55.20 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,080.00 63.95 USD |
+0.47
|
MX$1.82T 107.91B USD | MX$20.00 1.18 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$1.82T 107.91B USD | 11.25 | MX$96.00 5.68 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
0
|
MX$1.34T 79.61B USD | MX$8.00 0.47 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$1.34T 79.61B USD | 21.32 | MX$48.87 2.89 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$305.00 18.06 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.65 | MX$32.20 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.17T 69.28B USD | MX$2.00 0.12 USD | MX$1,439.62 85.24 USD | MX$1,439.62 85.24 USD | MX$1.17T 69.28B USD | 22.02 | MX$65.36 3.87 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.02 | MX$60.71 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,672.82 99.05 USD |
-6.18
|
MX$933.20B 55.26B USD | MX$18.00 1.07 USD | MX$1,672.82 99.05 USD | MX$1,699.00 100.6 USD | MX$933.20B 55.26B USD | 21.61 | MX$77.38 4.58 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$4.00 0.24 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.77 | MX$72.15 4.27 USD | ||
| Target Corporation TGT.MX | MX$1,621.85 96.03 USD |
-1.71
|
MX$742.94B 43.99B USD | MX$76.00 4.5 USD | MX$1,621.85 96.03 USD | MX$1,650.00 97.7 USD | MX$742.94B 43.99B USD | 10.31 | MX$157.25 9.31 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,907.48 112.95 USD |
0
|
MX$638.16B 37.79B USD | MX$7.00 0.41 USD | MX$1,907.48 112.95 USD | MX$1,907.48 112.95 USD | MX$638.16B 37.79B USD | 17.60 | MX$108.34 6.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$5.00 0.3 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.50 8.73 USD |
-1.67
|
MX$582.54B 34.49B USD | MX$6.43K 380.79 USD | MX$147.00 8.7 USD | MX$147.50 8.73 USD | MX$582.54B 34.49B USD | 20.60 | MX$7.16 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
0
|
MX$535.19B 31.69B USD | MX$1.00 0.06 USD | MX$452.15 26.77 USD | MX$452.15 26.77 USD | MX$535.19B 31.69B USD | 0 | -MX$67.95 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| General Mills, Inc. GIS.MX | MX$883.99 52.34 USD |
+2.55
|
MX$474.36B 28.09B USD | MX$150.00 8.88 USD | MX$883.99 52.34 USD | MX$883.99 52.34 USD | MX$474.36B 28.09B USD | 9.12 | MX$96.89 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,365.00 140.04 USD |
+0.3
|
MX$411.67B 24.38B USD | MX$43.00 2.55 USD | MX$2,360.00 139.74 USD | MX$2,365.00 140.04 USD | MX$411.67B 24.38B USD | 18.78 | MX$125.92 7.46 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$2.00 0.12 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.49 | MX$94.55 5.6 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
0
|
MX$352.70B 20.88B USD | MX$0.00 0 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$352.70B 20.88B USD | 40.97 | MX$24.38 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| The Clorox Company CLX.MX | MX$1,908.00 112.98 USD |
0
|
MX$232.74B 13.78B USD | MX$2.00 0.12 USD | MX$1,908.00 112.98 USD | MX$1,908.00 112.98 USD | MX$232.74B 13.78B USD | 16.33 | MX$116.77 6.91 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.80 | MX$42.18 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.01 | MX$36.83 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-9.8
|
MX$93.95B 5.56B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$93.95B 5.56B USD | 46.49 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$4.00 0.24 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.02 4.38 USD |
+1.56
|
MX$23.81B 1.41B USD | MX$8.85K 524.21 USD | MX$72.88 4.32 USD | MX$75.00 4.44 USD | MX$23.81B 1.41B USD | 16.74 | MX$4.42 0.26 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.66B 1.34B USD | MX$30.00 1.78 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.66B 1.34B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}