Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (55)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (55)
Mexico (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (55)
Tiêu dùng phòng thủ (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.57 3.47 USD |
-0.39
|
MX$1.01T 60.02B USD | MX$24.75M 1.47M USD | MX$58.12 3.44 USD | MX$59.29 3.51 USD | MX$1.01T 60.02B USD | 20.12 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$186.87 11.06 USD |
-0.63
|
MX$770.31B 45.61B USD | MX$1.88M 111.36K USD | MX$186.04 11.02 USD | MX$189.48 11.22 USD | MX$770.31B 45.61B USD | 16.72 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.62 11.11 USD |
-0.55
|
MX$318.61B 18.87B USD | MX$2.77M 164.19K USD | MX$186.15 11.02 USD | MX$189.56 11.22 USD | MX$318.61B 18.87B USD | 15.19 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.89 9.88 USD |
+0.18
|
MX$316.01B 18.71B USD | MX$1.07M 63.24K USD | MX$165.01 9.77 USD | MX$167.52 9.92 USD | MX$316.01B 18.71B USD | 19.96 | MX$8.36 0.5 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.92 3.55 USD |
+0.47
|
MX$257.94B 15.27B USD | MX$2.94M 173.92K USD | MX$59.02 3.49 USD | MX$61.14 3.62 USD | MX$257.94B 15.27B USD | 22.95 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.02 7.58 USD |
-0.98
|
MX$122.90B 7.28B USD | MX$597.36K 35.37K USD | MX$126.78 7.51 USD | MX$129.58 7.67 USD | MX$122.90B 7.28B USD | 18.71 | MX$6.84 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.89 2.24 USD |
-0.53
|
MX$114.08B 6.75B USD | MX$2.92M 173.14K USD | MX$37.50 2.22 USD | MX$38.40 2.27 USD | MX$114.08B 6.75B USD | 15.98 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.53 18.39 USD |
-0.71
|
MX$109.21B 6.47B USD | MX$402.33K 23.82K USD | MX$308.02 18.24 USD | MX$314.31 18.61 USD | MX$109.21B 6.47B USD | 11.07 | MX$28.04 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.59 1.22 USD |
+1.38
|
MX$73.94B 4.38B USD | MX$2.88M 170.27K USD | MX$20.00 1.18 USD | MX$20.71 1.23 USD | MX$73.94B 4.38B USD | 8.36 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.90 1.36 USD |
-0.3
|
MX$10.39B 615.02M USD | MX$17.57K 1.04K USD | MX$22.81 1.35 USD | MX$23.77 1.41 USD | MX$10.39B 615.02M USD | 0 | -MX$57.72 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,083.36 123.36 USD |
-0.93
|
MX$16.66T 986.45B USD | MX$733.00 43.4 USD | MX$2,083.35 123.36 USD | MX$2,100.62 124.38 USD | MX$16.66T 986.45B USD | 40.00 | MX$52.08 3.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,876.52 940.08 USD |
-1.63
|
MX$7.09T 419.57B USD | MX$724.00 42.87 USD | MX$15,861.00 939.17 USD | MX$16,088.00 952.61 USD | MX$7.09T 419.57B USD | 47.84 | MX$331.82 19.65 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,538.20 150.29 USD |
+0.13
|
MX$5.95T 352.23B USD | MX$642.00 38.01 USD | MX$2,538.20 150.29 USD | MX$2,560.00 151.58 USD | MX$5.95T 352.23B USD | 20.32 | MX$124.88 7.39 USD | ||
| The Coca-Cola Company KO.MX | MX$1,272.50 75.35 USD |
-0.21
|
MX$5.48T 324.49B USD | MX$1.24K 73.66 USD | MX$1,272.50 75.35 USD | MX$1,280.00 75.79 USD | MX$5.48T 324.49B USD | 23.14 | MX$54.97 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.46T 263.8B USD | 22.42 | MX$127.65 7.56 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,712.84 160.63 USD |
+3.11
|
MX$3.72T 220.32B USD | MX$789.00 46.72 USD | MX$2,641.50 156.41 USD | MX$2,720.00 161.06 USD | MX$3.72T 220.32B USD | 28.32 | MX$95.76 5.67 USD | ||
| Unilever PLC ULN.MX | MX$1,166.25 69.06 USD |
+2.79
|
MX$2.54T 150.51B USD | MX$165.00 9.77 USD | MX$1,166.25 69.06 USD | MX$1,166.25 69.06 USD | MX$2.54T 150.51B USD | 21.83 | MX$53.41 3.16 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.18T 129.23B USD | 20.45 | MX$54.80 3.24 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
-1.29
|
MX$1.81T 107.01B USD | MX$11.00 0.65 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.22 | MX$95.43 5.65 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 41.66 | MX$32.05 1.9 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$988.01 58.5 USD |
<0.01
|
MX$1.27T 75.49B USD | MX$234.00 13.86 USD | MX$988.01 58.5 USD | MX$988.01 58.5 USD | MX$1.27T 75.49B USD | 20.32 | MX$48.61 2.88 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.7B USD | 21.64 | MX$64.99 3.85 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.86B USD | 27.24 | MX$60.38 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.24 | MX$77.06 4.56 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$786.85B 46.59B USD | 59.52 | MX$20.59 1.22 USD | ||
| Target Corporation TGT.MX | MX$1,720.17 101.86 USD |
+0.89
|
MX$784.09B 46.43B USD | MX$1.89K 112.09 USD | MX$1,705.00 100.96 USD | MX$1,725.00 102.14 USD | MX$784.09B 46.43B USD | 11.45 | MX$150.17 8.89 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,900.00 112.5 USD |
+1.6
|
MX$684.68B 40.54B USD | MX$6.00 0.36 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$684.68B 40.54B USD | 0 | -MX$47.11 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,879.00 111.26 USD |
+0.97
|
MX$628.64B 37.22B USD | MX$187.00 11.07 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.64B 37.22B USD | 17.46 | MX$107.57 6.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$1.35K 80.11 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
0
|
MX$520.28B 30.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$520.28B 30.81B USD | 0 | -MX$67.56 -4.0003 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,655.37 157.23 USD |
+1.81
|
MX$462.21B 27.37B USD | MX$620.00 36.71 USD | MX$2,628.00 155.61 USD | MX$2,655.37 157.23 USD | MX$462.21B 27.37B USD | 21.23 | MX$125.07 7.41 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$445.39B 26.37B USD | 8.61 | MX$96.36 5.71 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.04B 21.38B USD | 26.04 | MX$57.73 3.42 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.04 | MX$52.40 3.1 USD | ||
| The Clorox Company CLX.MX | MX$1,877.49 111.17 USD |
-2.92
|
MX$229.02B 13.56B USD | MX$17.00 1.01 USD | MX$1,877.49 111.17 USD | MX$1,877.49 111.17 USD | MX$229.02B 13.56B USD | 16.18 | MX$116.03 6.87 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.97 | MX$41.88 2.48 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
-0.99
|
MX$152.61B 9.04B USD | MX$481.00 28.48 USD | MX$511.88 30.31 USD | MX$513.25 30.39 USD | MX$152.61B 9.04B USD | 14.49 | MX$35.32 2.09 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
+2.08
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 22.98 | MX$156.75 9.28 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$102.00 6.04 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
+4.63
|
MX$25.11B 1.49B USD | MX$4.29K 253.9 USD | MX$55.50 3.29 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$75.99 4.5 USD |
+2.45
|
MX$24.44B 1.45B USD | MX$43.51K 2.58K USD | MX$74.50 4.41 USD | MX$76.40 4.52 USD | MX$24.44B 1.45B USD | 15.66 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
+0.73
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.00 0.65 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}