$3.42T
Tổng vốn hoá thị trường
$61.86B
Tổng khối lượng
BTC 61.46%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.8 3.78 USD
-1.85
$1.11T 65.79B USD $19.96M 1.18M USD $62.3 3.69 USD $64.92 3.84 USD $1.11T 65.79B USD 20.98 $3.04 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $204.24 12.09 USD
+1.19
$709.24B 42B USD $1.31M 77.41K USD $200.07 11.85 USD $204.51 12.11 USD $709.24B 42B USD 18.25 $11.19 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $203.33 12.04 USD
-1.22
$345.29B 20.45B USD $1.63M 96.42K USD $201.19 11.91 USD $205.98 12.2 USD $345.29B 20.45B USD 15.59 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $185.23 10.97 USD
-0.12
$298.55B 17.68B USD $318.78K 18.88K USD $182.2 10.79 USD $187 11.07 USD $298.55B 17.68B USD 20.11 $9.21 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.17 3.09 USD
-0.21
$225.31B 13.34B USD $1.79M 106.27K USD $51.95 3.08 USD $52.52 3.11 USD $225.31B 13.34B USD 18.76 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $146.1 8.65 USD
+0.11
$140.39B 8.31B USD $276.01K 16.34K USD $144.03 8.53 USD $146.49 8.67 USD $140.39B 8.31B USD 22.10 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $330.31 19.56 USD
-1.41
$117.61B 6.96B USD $493.87K 29.24K USD $329.84 19.53 USD $334.99 19.84 USD $117.61B 6.96B USD 11.42 $28.92 1.71 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.19 2.02 USD
+0.44
$103.64B 6.14B USD $2.32M 137.1K USD $33.72 2 USD $34.4 2.04 USD $103.64B 6.14B USD 13.84 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.24 1.38 USD
-0.26
$83.46B 4.94B USD $410.39K 24.3K USD $23.01 1.36 USD $23.47 1.39 USD $83.46B 4.94B USD 20.38 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,863 110.31 USD
-0.81
$14.91T 882.6B USD $228 13.5 USD $1,858.1 110.02 USD $1,880.99 111.38 USD $14.91T 882.6B USD 41.49 $44.9 2.66 USD
Costco Wholesale Corporation  COST.MX $19,372 1147.06 USD
-0.14
$8.62T 510.55B USD $725 42.93 USD $19,372 1147.06 USD $19,513 1155.41 USD $8.62T 510.55B USD 57.47 $337.07 19.96 USD
The Procter & Gamble Company  PG.MX $3,118.48 184.65 USD
0
$7.37T 436.19B USD $3 0.18 USD $3,118.48 184.65 USD $3,118.48 184.65 USD $7.37T 436.19B USD 25.83 $120.69 7.15 USD
The Coca-Cola Company  KO.MX $1,365.01 80.83 USD
+0.4
$5.88T 348.35B USD $2.62K 155.14 USD $1,360.01 80.53 USD $1,366.84 80.93 USD $5.88T 348.35B USD 28.65 $47.64 2.82 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
0
$5.42T 320.85B USD $61 3.61 USD $3,446 204.05 USD $3,448 204.16 USD $5.42T 320.85B USD 28.32 $121.64 7.2 USD
PepsiCo, Inc.  PEP.MX $2,485 147.14 USD
-0.88
$3.42T 202.22B USD $725 42.93 USD $2,478 146.73 USD $2,505 148.33 USD $3.42T 202.22B USD 19.08 $130.21 7.71 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175.38B USD $49 2.9 USD $0 0 USD $0 0 USD $2.96T 175.38B USD 23.98 $50.25 2.98 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.64T 156.61B USD $3.1K 183.68 USD $0 0 USD $0 0 USD $2.64T 156.61B USD 20.83 $65.08 3.85 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $4 0.24 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.15 $114.16 6.76 USD
Mondelez International, Inc.  MDLZ.MX $1,315.8 77.91 USD
0
$1.7T 100.88B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.88B USD 25.50 $51.58 3.05 USD
Colgate-Palmolive Company  CL.MX $1,748 103.5 USD
0
$1.42T 83.88B USD $35 2.07 USD $0 0 USD $0 0 USD $1.42T 83.88B USD 25.83 $67.65 4.01 USD
Monster Beverage Corporation  MNST.MX $1,209.8 71.63 USD
+0.4
$1.18T 70.14B USD $202 11.96 USD $1,209.8 71.63 USD $1,210 71.65 USD $1.18T 70.14B USD 41.48 $29.16 1.73 USD
Diageo plc  DEON.MX $2,126.99 125.94 USD
0
$1.18T 69.97B USD $5 0.3 USD $2,126.99 125.94 USD $2,126.99 125.94 USD $1.18T 69.97B USD 17.21 $123.58 7.32 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.06T 62.94B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 62.94B USD 24.09 $68.61 4.06 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.53 $141.81 8.4 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.90 $70.36 4.17 USD
Target Corporation  TGT.MX $1,857.99 110.02 USD
+3.68
$847.07B 50.16B USD $229 13.56 USD $1,840.5 108.98 USD $1,857.99 110.02 USD $847.07B 50.16B USD 10.66 $174.28 10.32 USD
The Kraft Heinz Company  KHC.MX $525 31.09 USD
-0.94
$621.36B 36.79B USD $45 2.66 USD $525 31.09 USD $525 31.09 USD $621.36B 36.79B USD 12.51 $41.95 2.48 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $107 6.34 USD $155 9.18 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Constellation Brands, Inc.  STZ.MX $3,281 194.28 USD
-0.13
$586.41B 34.72B USD $828 49.03 USD $3,280 194.22 USD $3,285.2 194.52 USD $586.41B 34.72B USD 0 -$8.53 -0.5 USD
General Mills, Inc.  GIS.MX $1,050 62.17 USD
+0.24
$574.98B 34.05B USD $21 1.24 USD $1,050 62.17 USD $1,050 62.17 USD $574.98B 34.05B USD 12.04 $87.15 5.16 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.05 $76 4.5 USD
The Estée Lauder Companies Inc.  EL.MX $1,300 76.98 USD
-2.66
$471.79B 27.94B USD $17 1.01 USD $1,300 76.98 USD $1,300 76.98 USD $471.79B 27.94B USD 0 -$46.4 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$467.39B 27.68B USD $0 0 USD $0 0 USD $0 0 USD $467.39B 27.68B USD 40.98 $44.71 2.65 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$381.29B 22.58B USD $0 0 USD $0 0 USD $0 0 USD $381.29B 22.58B USD 24.50 $55.61 3.29 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
-1.09
$377.8B 22.37B USD $65 3.85 USD $1,810 107.17 USD $1,810 107.17 USD $377.8B 22.37B USD 18.62 $97.2 5.76 USD
Tyson Foods, Inc.  TSN.MX $1,059 62.71 USD
+0.14
$377.44B 22.35B USD $510 30.2 USD $1,059 62.71 USD $1,059 62.71 USD $377.44B 22.35B USD 21.50 $49.24 2.92 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
-2.74
$301.49B 17.85B USD $780 46.19 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $301.49B 17.85B USD 22.83 $106.78 6.32 USD
The Campbell's Company  CPB.MX $650 38.49 USD
0
$196.92B 11.66B USD $50 2.96 USD $650 38.49 USD $650 38.49 USD $196.92B 11.66B USD 22.62 $28.73 1.7 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.31 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$47.29B 2.8B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $47.29B 2.8B USD 41.66 $118.56 7.02 USD
Coursera, Inc.  COUR.MX $180 10.66 USD
0
$29.05B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $29.05B 1.72B USD 0 -$8.05 -0.4 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $91.98 5.45 USD
-0.02
$28.54B 1.69B USD $319 18.89 USD $91.98 5.45 USD $91.98 5.45 USD $28.54B 1.69B USD 21.90 $4.2 0.25 USD
Kuo, S.A.B. de C.V.  KUOB.MX $39 2.31 USD
0
$18.46B 1.09B USD $238 14.09 USD $39 2.31 USD $39 2.31 USD $18.46B 1.09B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.46B 1.09B USD $2 0.12 USD $0 0 USD $0 0 USD $18.46B 1.09B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.99 3.26 USD
+0.44
$17.69B 1.05B USD $6.29K 372.33 USD $54.1 3.2 USD $54.99 3.26 USD $17.69B 1.05B USD 12.52 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.53 0.62 USD
0
$7.23B 428.18M USD $15 0.89 USD $10.53 0.62 USD $10.53 0.62 USD $7.23B 428.18M USD 6.08 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $60 3.55 USD
0
$4.86B 287.98M USD $39 2.31 USD $60 3.55 USD $60 3.55 USD $4.86B 287.98M USD 0 -$43.67 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây