$2.28T
Сapitalización del mercado total
$49.84B
Volumen total
BTC 56.53%     ETH 8.89%
Predominio

Del País: México Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$222.64 13.18 USD
+0.48
MX$917.76B 54.34B USD MX$1.47M 87.2K USD MX$220.00 13.03 USD MX$224.57 13.3 USD MX$917.76B 54.34B USD 16.27 MX$13.68 0.81 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$52.08 3.08 USD
+0.52
MX$900.58B 53.33B USD MX$27.34M 1.62M USD MX$51.71 3.06 USD MX$52.34 3.1 USD MX$900.58B 53.33B USD 18.08 MX$2.88 0.17 USD
mx Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$187.97 11.13 USD
+1.57
MX$407.98B 24.16B USD MX$396.56K 23.48K USD MX$186.07 11.02 USD MX$189.19 11.2 USD MX$407.98B 24.16B USD 19.99 MX$9.40 0.56 USD
mx Arca Continental, S.A.B. de C.V. AC.MX MX MX$209.61 12.41 USD
-0.06
MX$355.96B 21.08B USD MX$1.33M 78.71K USD MX$208.35 12.34 USD MX$213.53 12.64 USD MX$355.96B 21.08B USD 18.86 MX$11.11 0.66 USD
mx Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$58.15 3.44 USD
-0.15
MX$250.27B 14.82B USD MX$1.18M 69.78K USD MX$57.54 3.41 USD MX$58.95 3.49 USD MX$250.27B 14.82B USD 21.37 MX$2.72 0.16 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$37.49 2.22 USD
+2.63
MX$112.50B 6.66B USD MX$3.59M 212.39K USD MX$36.61 2.17 USD MX$37.80 2.24 USD MX$112.50B 6.66B USD 14.47 MX$2.59 0.15 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$296.06 17.53 USD
+0.87
MX$101.03B 5.98B USD MX$246.69K 14.61K USD MX$292.08 17.29 USD MX$298.32 17.66 USD MX$101.03B 5.98B USD 12.16 MX$24.33 1.44 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$90.79 5.38 USD
-0.3
MX$87.14B 5.16B USD MX$1.80M 106.45K USD MX$89.74 5.31 USD MX$91.88 5.44 USD MX$87.14B 5.16B USD 13.33 MX$6.81 0.4 USD
mx Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.27 0.84 USD
0
MX$51.25B 3.03B USD MX$6.26M 370.49K USD MX$14.01 0.83 USD MX$14.43 0.85 USD MX$51.25B 3.03B USD 6.48 MX$2.20 0.13 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,079.95 123.16 USD
-0.48
MX$16.55T 980.11B USD MX$1.18K 69.81 USD MX$2,055.01 121.68 USD MX$2,100.00 124.35 USD MX$16.55T 980.11B USD 42.37 MX$49.09 2.91 USD
mx Costco Wholesale Corporation COST.MX MX MX$16,795.00 994.47 USD
-0.62
MX$7.45T 441.03B USD MX$172.00 10.18 USD MX$16,795.00 994.47 USD MX$16,800.00 994.77 USD MX$7.45T 441.03B USD 49.01 MX$342.62 20.29 USD
mx The Coca-Cola Company KO.MX MX MX$1,419.50 84.05 USD
-0.53
MX$6.11T 361.63B USD MX$1.65K 97.64 USD MX$1,409.00 83.43 USD MX$1,421.00 84.14 USD MX$6.11T 361.63B USD 25.90 MX$54.79 3.24 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,585.00 153.06 USD
+0.31
MX$6.02T 356.42B USD MX$54.00 3.2 USD MX$2,540.00 150.4 USD MX$2,585.00 153.06 USD MX$6.02T 356.42B USD 21.92 MX$117.88 6.98 USD
mx Philip Morris International Inc. PM.MX MX MX$3,154.00 186.76 USD
-1.16
MX$4.92T 291.07B USD MX$14.00 0.83 USD MX$3,154.00 186.76 USD MX$3,154.00 186.76 USD MX$4.92T 291.07B USD 25.70 MX$122.69 7.26 USD
mx Nestlé S.A. NESNN.MX MX MX$1,734.16 102.68 USD
0
MX$4.46T 264.12B USD MX$0.00 0 USD MX$1,734.16 102.68 USD MX$1,734.16 102.68 USD MX$4.46T 264.12B USD 22.77 MX$76.13 4.51 USD
mx PepsiCo, Inc. PEP.MX MX MX$2,478.96 146.78 USD
-1.82
MX$3.41T 201.99B USD MX$986.00 58.38 USD MX$2,463.01 145.84 USD MX$2,481.66 146.94 USD MX$3.41T 201.99B USD 22.57 MX$109.82 6.5 USD
mx Anheuser-Busch InBev SA/NV ANB.MX MX MX$1,299.90 76.97 USD
0
MX$2.51T 148.92B USD MX$0.00 0 USD MX$1,299.90 76.97 USD MX$1,299.90 76.97 USD MX$2.51T 148.92B USD 20.87 MX$62.27 3.69 USD
mx British American Tobacco p.l.c. BATSN.MX MX MX$1,064.77 63.05 USD
0
MX$2.30T 136.24B USD MX$0.00 0 USD MX$1,064.77 63.05 USD MX$1,064.77 63.05 USD MX$2.30T 136.24B USD 13.08 MX$81.35 4.82 USD
mx Unilever PLC ULN.MX MX MX$997.41 59.06 USD
+2.05
MX$2.16T 127.89B USD MX$5.00 0.3 USD MX$997.41 59.06 USD MX$997.41 59.06 USD MX$2.16T 127.89B USD 19.26 MX$51.77 3.07 USD
mx Altria Group, Inc. MO.MX MX MX$1,231.00 72.89 USD
-1.76
MX$2.06T 121.72B USD MX$70.00 4.14 USD MX$1,231.00 72.89 USD MX$1,231.01 72.89 USD MX$2.06T 121.72B USD 14.90 MX$82.60 4.89 USD
mx Monster Beverage Corporation MNST.MX MX MX$1,594.51 94.41 USD
+1.32
MX$1.56T 92.34B USD MX$3.60K 213.1 USD MX$1,594.51 94.41 USD MX$1,620.00 95.92 USD MX$1.56T 92.34B USD 44.63 MX$35.72 2.12 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,100.38 65.16 USD
-0.33
MX$1.41T 83.64B USD MX$15.00 0.89 USD MX$1,100.38 65.16 USD MX$1,100.39 65.16 USD MX$1.41T 83.64B USD 31.54 MX$34.88 2.07 USD
mx Colgate-Palmolive Company CL.MX MX MX$1,530.00 90.59 USD
+2.9
MX$1.22T 72.49B USD MX$12.00 0.71 USD MX$1,530.00 90.59 USD MX$1,530.00 90.59 USD MX$1.22T 72.49B USD 34.36 MX$44.52 2.64 USD
mx Target Corporation TGT.MX MX MX$2,331.00 138.02 USD
+3.59
MX$1.06T 62.69B USD MX$1.79K 105.87 USD MX$2,295.00 135.89 USD MX$2,331.00 138.02 USD MX$1.06T 62.69B USD 17.85 MX$130.54 7.73 USD
mx Heineken N.V. HEIAN.MX MX MX$1,667.89 98.76 USD
0
MX$929.93B 55.06B USD MX$0.00 0 USD MX$1,667.89 98.76 USD MX$1,667.89 98.76 USD MX$929.93B 55.06B USD 23.47 MX$71.05 4.21 USD
mx Ambev S.A. ABEVN.MX MX MX$56.50 3.35 USD
+6.04
MX$876.64B 51.91B USD MX$47.00 2.78 USD MX$56.02 3.32 USD MX$56.50 3.35 USD MX$876.64B 51.91B USD 16.86 MX$3.35 0.2 USD
mx Danone S.A. BNN.MX MX MX$1,247.37 73.86 USD
0
MX$800.48B 47.4B USD MX$0.00 0 USD MX$1,247.37 73.86 USD MX$1,247.37 73.86 USD MX$800.48B 47.4B USD 22.17 MX$56.26 3.33 USD
mx Diageo plc DEON.MX MX MX$1,390.00 82.31 USD
+1.83
MX$772.70B 45.75B USD MX$11.00 0.65 USD MX$1,390.00 82.31 USD MX$1,390.00 82.31 USD MX$772.70B 45.75B USD 18.62 MX$74.64 4.42 USD
mx Coca-Cola Europacific Partners PLC CCEPN.MX MX MX$1,559.20 92.32 USD
0
MX$690.38B 40.88B USD MX$0.00 0 USD MX$1,559.20 92.32 USD MX$1,559.20 92.32 USD MX$690.38B 40.88B USD 21.05 MX$74.06 4.39 USD
mx The Kroger Co. KR.MX MX MX$1,076.75 63.76 USD
0
MX$663.88B 39.31B USD MX$0.00 0 USD MX$1,076.75 63.76 USD MX$1,076.75 63.76 USD MX$663.88B 39.31B USD 40.47 MX$26.60 1.58 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX MX MX$166.50 9.86 USD
+0.02
MX$657.58B 38.94B USD MX$84.00 4.97 USD MX$166.50 9.86 USD MX$166.50 9.86 USD MX$657.58B 38.94B USD 20.96 MX$7.94 0.47 USD
mx Kimberly-Clark Corporation KMB.MX MX MX$1,774.00 105.04 USD
-0.34
MX$588.86B 34.87B USD MX$82.00 4.86 USD MX$1,774.00 105.04 USD MX$1,774.00 105.04 USD MX$588.86B 34.87B USD 19.88 MX$89.23 5.28 USD
mx The Estée Lauder Companies Inc. EL.MX MX MX$1,486.81 88.04 USD
0
MX$537.92B 31.85B USD MX$4.00 0.24 USD MX$1,486.81 88.04 USD MX$1,486.81 88.04 USD MX$537.92B 31.85B USD 0 -MX$12.03 -0.7 USD
mx Kellanova K.MX MX MX$1,445.00 85.56 USD
0
MX$502.76B 29.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$502.76B 29.77B USD 0 MX$0.00 0 USD
mx The Kraft Heinz Company KHC.MX MX MX$420.00 24.87 USD
0
MX$498.03B 29.49B USD MX$3.00 0.18 USD MX$420.00 24.87 USD MX$420.00 24.87 USD MX$498.03B 29.49B USD 0 -MX$83.82 -4.9 USD
mx Constellation Brands, Inc. STZ.MX MX MX$2,500.00 148.03 USD
0
MX$428.80B 25.39B USD MX$8.00 0.47 USD MX$2,500.00 148.03 USD MX$2,500.00 148.03 USD MX$428.80B 25.39B USD 15.08 MX$165.75 9.81 USD
mx Church & Dwight Co., Inc. CHD.MX MX MX$1,640.00 97.11 USD
-2.44
MX$388.59B 23.01B USD MX$15.00 0.89 USD MX$1,640.00 97.11 USD MX$1,640.00 97.11 USD MX$388.59B 23.01B USD 31.25 MX$52.48 3.11 USD
mx Dollar Tree, Inc. DLTR.MX MX MX$1,923.50 113.89 USD
+0.69
MX$369.65B 21.89B USD MX$0.00 0 USD MX$1,923.50 113.89 USD MX$1,923.50 113.89 USD MX$369.65B 21.89B USD 17.88 MX$107.55 6.37 USD
mx Tyson Foods, Inc. TSN.MX MX MX$987.00 58.44 USD
+0.18
MX$347.55B 20.58B USD MX$1.90K 112.5 USD MX$985.00 58.32 USD MX$990.00 58.62 USD MX$347.55B 20.58B USD 45.04 MX$21.91 1.3 USD
General Mills, Inc. General Mills, Inc. GIS.MX MX MX$590.00 34.94 USD
+0.85
MX$314.87B 18.64B USD MX$360.00 21.32 USD MX$587.00 34.76 USD MX$590.00 34.94 USD MX$314.87B 18.64B USD 8.36 MX$70.56 4.18 USD
mx McCormick & Company, Incorporated MKC.MX MX MX$843.00 49.92 USD
-2.32
MX$226.63B 13.42B USD MX$6.00 0.36 USD MX$843.00 49.92 USD MX$843.00 49.92 USD MX$226.63B 13.42B USD 8.01 MX$105.21 6.23 USD
mx The Clorox Company CLX.MX MX MX$1,700.00 100.66 USD
0
MX$205.57B 12.17B USD MX$2.00 0.12 USD MX$1,700.00 100.66 USD MX$1,700.00 100.66 USD MX$205.57B 12.17B USD 16.02 MX$106.08 6.28 USD
mx The J. M. Smucker Company SJM.MX MX MX$1,799.00 106.52 USD
0
MX$191.86B 11.36B USD MX$0.00 0 USD MX$1,799.00 106.52 USD MX$1,799.00 106.52 USD MX$191.86B 11.36B USD 0 -MX$203.46 -12.04 USD
mx EMPIRE CO EMPA1N.MX MX MX$763.40 45.2 USD
0
MX$173.02B 10.25B USD MX$0.00 0 USD MX$763.40 45.2 USD MX$763.40 45.2 USD MX$173.02B 10.25B USD 19.45 MX$39.24 2.32 USD
mx Darling Ingredients Inc. DAR.MX MX MX$990.85 58.67 USD
-2.78
MX$157.47B 9.32B USD MX$0.00 0 USD MX$1,081.40 64.03 USD MX$1,081.40 64.03 USD MX$157.47B 9.32B USD 41.64 MX$23.79 1.41 USD
mx New Oriental Education & Technology Group Inc. EDUN.MX MX MX$966.48 57.23 USD
0
MX$153.81B 9.11B USD MX$0.00 0 USD MX$966.48 57.23 USD MX$966.48 57.23 USD MX$153.81B 9.11B USD 20.74 MX$46.58 2.76 USD
mx J Sainsbury plc SBRYN.MX MX MX$38.76 2.3 USD
0
MX$120.10B 7.11B USD MX$0.00 0 USD MX$38.76 2.3 USD MX$38.76 2.3 USD MX$120.10B 7.11B USD 6.67 MX$5.81 0.34 USD
mx National Beverage Corp. FIZZ.MX MX MX$1,115.00 66.02 USD
0
MX$104.09B 6.16B USD MX$0.00 0 USD MX$1,115.00 66.02 USD MX$1,115.00 66.02 USD MX$104.09B 6.16B USD 37.45 MX$29.77 1.76 USD
mx The Campbell's Company CPB.MX MX MX$347.00 20.55 USD
0
MX$103.48B 6.13B USD MX$0.00 0 USD MX$347.00 20.55 USD MX$347.00 20.55 USD MX$103.48B 6.13B USD 9.86 MX$35.19 2.08 USD
mx TAL Education Group TALN.MX MX MX$165.00 9.77 USD
0
MX$100.41B 5.95B USD MX$0.00 0 USD MX$165.00 9.77 USD MX$165.00 9.77 USD MX$100.41B 5.95B USD 10.43 MX$15.81 0.94 USD
mx Royal Unibrew A/S RBREWN.MX MX MX$1,196.48 70.85 USD
0
MX$57.51B 3.41B USD MX$0.00 0 USD MX$1,196.48 70.85 USD MX$1,196.48 70.85 USD MX$57.51B 3.41B USD 23.25 MX$51.45 3.05 USD
mx Ocado Group plc OCDON.MX MX MX$61.61 3.65 USD
0
MX$51.31B 3.04B USD MX$0.00 0 USD MX$61.61 3.65 USD MX$61.61 3.65 USD MX$51.31B 3.04B USD 0 -MX$11.09 -0.6 USD
mx Newell Brands Inc. NWL.MX MX MX$103.00 6.1 USD
0
MX$43.77B 2.59B USD MX$0.00 0 USD MX$103.00 6.1 USD MX$103.00 6.1 USD MX$43.77B 2.59B USD 0 -MX$1.11 -0.06 USD
mx Grupo Bafar, S.A.B. de C.V. BAFARB.MX MX MX$130.00 7.7 USD
0
MX$40.33B 2.39B USD MX$203.00 12.02 USD MX$130.00 7.7 USD MX$130.00 7.7 USD MX$40.33B 2.39B USD 30.95 MX$4.20 0.25 USD
mx The Boston Beer Company, Inc. SAM.MX MX MX$3,603.50 213.37 USD
0
MX$37.52B 2.22B USD MX$0.00 0 USD MX$3,603.50 213.37 USD MX$3,603.50 213.37 USD MX$37.52B 2.22B USD 20.24 MX$178.01 10.54 USD
mx Coursera, Inc. COUR.MX MX MX$92.00 5.45 USD
-4.47
MX$26.34B 1.56B USD MX$650.00 38.49 USD MX$92.00 5.45 USD MX$92.00 5.45 USD MX$26.34B 1.56B USD 0 -MX$6.56 -0.3 USD
mx Kuo, S.A.B. de C.V. KUOA.MX MX MX$58.96 3.49 USD
0
MX$25.66B 1.52B USD MX$26.00 1.54 USD MX$58.96 3.49 USD MX$58.96 3.49 USD MX$25.66B 1.52B USD 61.41 MX$0.96 0.06 USD
mx Nomad Foods Limited NOMDN.MX MX MX$177.08 10.49 USD
0
MX$24.75B 1.47B USD MX$0.00 0 USD MX$177.08 10.49 USD MX$177.08 10.49 USD MX$24.75B 1.47B USD 9.85 MX$17.97 1.06 USD
mx Kuo, S.A.B. de C.V. KUOB.MX MX MX$55.20 3.27 USD
-4.83
MX$24.02B 1.42B USD MX$7.34K 434.62 USD MX$55.20 3.27 USD MX$56.00 3.32 USD MX$24.02B 1.42B USD 57.50 MX$0.96 0.06 USD
mx Grupo Herdez, S.A.B. de C.V. HERDEZ.MX MX MX$53.67 3.18 USD
+0.51
MX$17.26B 1.02B USD MX$210.61K 12.47K USD MX$50.99 3.02 USD MX$54.15 3.21 USD MX$17.26B 1.02B USD 10.03 MX$5.35 0.32 USD
mx Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX MX MX$13.60 0.81 USD
+4.62
MX$9.30B 550.56M USD MX$257.78K 15.26K USD MX$13.00 0.77 USD MX$13.60 0.81 USD MX$9.30B 550.56M USD 6.07 MX$2.24 0.13 USD
mx Beyond Meat, Inc. BYND.MX MX MX$11.66 0.69 USD
-2.83
MX$6.01B 355.8M USD MX$26.68K 1.58K USD MX$11.65 0.69 USD MX$11.90 0.7 USD MX$6.01B 355.8M USD 0 -MX$18.80 -1.1 USD
mx Grupo Minsa, S.A.B. de C.V. MINSAB.MX MX MX$9.69 0.57 USD
-5
MX$3.33B 197.24M USD MX$110.00 6.51 USD MX$9.69 0.57 USD MX$9.69 0.57 USD MX$3.33B 197.24M USD 7.57 MX$1.28 0.08 USD
mx Chegg, Inc. CHGG.MX MX MX$21.45 1.27 USD
0
MX$2.40B 142.2M USD MX$0.00 0 USD MX$21.45 1.27 USD MX$21.45 1.27 USD MX$2.40B 142.2M USD 0 -MX$13.63 -0.8 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency