Paese: Messico Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- Messico (57)
Mexico (57)
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.25 3.63 USD |
-0.41
|
$1.07T 63.16B USD | $6.63M 392.43K USD | $60.81 3.6 USD | $61.87 3.66 USD | $1.07T 63.16B USD | 20.14 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$708.28B 41.94B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $708.28B 41.94B USD | 17.44 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.81 11.77 USD |
-0.24
|
$337.62B 19.99B USD | $1.63M 96.36K USD | $198.81 11.77 USD | $198.81 11.77 USD | $337.62B 19.99B USD | 15.24 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.69 10.7 USD |
-1.76
|
$295.73B 17.51B USD | $723.56K 42.84K USD | $180 10.66 USD | $185.52 10.99 USD | $295.73B 17.51B USD | 19.92 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.54 3.05 USD |
+0.06
|
$222.59B 13.18B USD | $1.73M 102.61K USD | $50.7 3 USD | $51.89 3.07 USD | $222.59B 13.18B USD | 18.53 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.2 8.42 USD |
-0.04
|
$136.66B 8.09B USD | $203.65K 12.06K USD | $142.2 8.42 USD | $142.2 8.42 USD | $136.66B 8.09B USD | 21.51 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.76 19.41 USD |
-0.37
|
$116.7B 6.91B USD | $720.13K 42.64K USD | $326.83 19.35 USD | $333.13 19.73 USD | $116.7B 6.91B USD | 11.47 | $28.57 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.4 2.04 USD |
-0.66
|
$104.38B 6.18B USD | $3.36M 198.96K USD | $34.15 2.02 USD | $35 2.07 USD | $104.38B 6.18B USD | 13.92 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.21 1.32 USD |
-0.76
|
$79.76B 4.72B USD | $536.12K 31.74K USD | $21.81 1.29 USD | $22.66 1.34 USD | $79.76B 4.72B USD | 19.48 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,792 106.11 USD |
+0.5
|
$14.3T 846.79B USD | $988 58.5 USD | $1,780.36 105.42 USD | $1,804.98 106.88 USD | $14.3T 846.79B USD | 40.48 | $44.26 2.62 USD | |
| Costco Wholesale Corporation COST.MX | $18,570.5 1099.6 USD |
-0.53
|
$8.24T 487.65B USD | $161 9.53 USD | $18,570.5 1099.6 USD | $18,711 1107.92 USD | $8.24T 487.65B USD | 55.55 | $334.27 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
-0.61
|
$7.07T 418.49B USD | $105 6.22 USD | $3,014.54 178.5 USD | $3,040 180.01 USD | $7.07T 418.49B USD | 25.25 | $119.38 7.07 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
-0.45
|
$5.71T 338.21B USD | $514 30.44 USD | $1,325.74 78.5 USD | $1,335.28 79.06 USD | $5.71T 338.21B USD | 28.16 | $47.11 2.79 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| PepsiCo, Inc. PEP.MX | $2,459.08 145.61 USD |
-1.14
|
$3.37T 199.64B USD | $4.53K 268.47 USD | $2,459 145.6 USD | $2,488 147.32 USD | $3.37T 199.64B USD | 19.12 | $128.61 7.62 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.06 | $112.82 6.68 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $0 0 USD | $0 0 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Monster Beverage Corporation MNST.MX | $1,193 70.64 USD |
-1.24
|
$1.16T 68.89B USD | $199 11.78 USD | $1,193 70.64 USD | $1,193 70.64 USD | $1.16T 68.89B USD | 41.49 | $28.75 1.7 USD | |
| Diageo plc DEON.MX | $1,959 116 USD |
-3.22
|
$1.09T 64.63B USD | $152 9 USD | $1,959 116 USD | $1,959 116 USD | $1.09T 64.63B USD | 16.05 | $122.05 7.23 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,470.75 146.3 USD |
-0.25
|
$819.83B 48.54B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $819.83B 48.54B USD | 17.78 | $138.9 8.22 USD | |
| Target Corporation TGT.MX | $1,803 106.76 USD |
-2.22
|
$819.22B 48.51B USD | $295 17.47 USD | $1,803 106.76 USD | $1,845 109.25 USD | $819.22B 48.51B USD | 10.47 | $172.19 10.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.55B 33.07B USD | 11.84 | $86.09 5.1 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
+1.04
|
$551.78B 32.67B USD | $418 24.75 USD | $3,045.54 180.33 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.37 -0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,420 84.08 USD |
+1.27
|
$509.33B 30.16B USD | $127 7.52 USD | $1,402.18 83.03 USD | $1,425 84.38 USD | $509.33B 30.16B USD | 0 | -$45.86 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.54B 23.01B USD | 18.86 | $95.93 5.68 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.38B 21.93B USD | 24.81 | $54.93 3.25 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.07B 21.85B USD | 21.88 | $48.67 2.88 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.59B 11.29B USD | 0 | -$219 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
-21.16
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $88.7 5.25 USD |
-0.88
|
$27.52B 1.63B USD | $265 15.69 USD | $88.7 5.25 USD | $88.7 5.25 USD | $27.52B 1.63B USD | 21.11 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
-2.44
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.17 3.21 USD |
0
|
$17.42B 1.03B USD | $32.48K 1.92K USD | $54.17 3.21 USD | $54.17 3.21 USD | $17.42B 1.03B USD | 12.33 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-0.27
|
$7.49B 443.23M USD | $6.21K 367.59 USD | $10.65 0.63 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}