Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$199.47B
Volume totale
BTC 60.53%     ETH 7.31%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.04 11.37 USD
-3.4
$3.43T 203.25B USD $2.77M 163.8K USD $190.19 11.26 USD $197.84 11.71 USD $3.43T 203.25B USD 17.17 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $56.95 3.37 USD
+0.26
$993.57B 58.83B USD $13.41M 793.91K USD $54.69 3.24 USD $57.36 3.4 USD $993.57B 58.83B USD 18.43 $3.09 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $201.43 11.93 USD
+2.19
$342.07B 20.25B USD $2.81M 166.21K USD $191.54 11.34 USD $202.39 11.98 USD $342.07B 20.25B USD 17.51 $11.5 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $186.26 11.03 USD
-2.43
$297.74B 17.63B USD $642.65K 38.05K USD $184.04 10.9 USD $190.5 11.28 USD $297.74B 17.63B USD 20.04 $9.29 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.18 3.27 USD
-1.97
$238.65B 14.13B USD $2.39M 141.8K USD $54.3 3.22 USD $57.09 3.38 USD $238.65B 14.13B USD 19.15 $2.88 0.17 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $360.48 21.34 USD
-1.06
$129.46B 7.67B USD $364.16K 21.56K USD $353.96 20.96 USD $369.94 21.9 USD $129.46B 7.67B USD 12.38 $29.11 1.72 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $118.76 7.03 USD
-1.05
$114.05B 6.75B USD $507.49K 30.05K USD $115.94 6.87 USD $120.01 7.11 USD $114.05B 6.75B USD 16.96 $7 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $32.27 1.91 USD
-2.95
$95.72B 5.67B USD $2.55M 150.87K USD $32.1 1.9 USD $33.65 1.99 USD $95.72B 5.67B USD 12.65 $2.55 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $19.48 1.15 USD
-2.99
$71.68B 4.24B USD $1.14M 67.3K USD $19.01 1.13 USD $19.9 1.18 USD $71.68B 4.24B USD 17.70 $1.1 0.07 USD
Walmart Inc.  WMT.MX $1,735.69 102.77 USD
+1.9
$13.91T 823.92B USD $9.06K 536.52 USD $1,665 98.59 USD $1,736 102.79 USD $13.91T 823.92B USD 34.84 $49.81 2.95 USD
Costco Wholesale Corporation  COST.MX $18,788.04 1112.48 USD
-0.92
$8.34T 493.59B USD $923 54.65 USD $18,163.03 1075.47 USD $18,998 1124.91 USD $8.34T 493.59B USD 53.19 $353.22 20.91 USD
The Procter & Gamble Company  PG.MX $3,330 197.18 USD
-1.46
$7.81T 462.35B USD $329 19.48 USD $3,300 195.4 USD $3,379 200.08 USD $7.81T 462.35B USD 25.70 $129.54 7.67 USD
The Coca-Cola Company  KO.MX $1,415.3 83.8 USD
-1.24
$6.09T 360.65B USD $1K 59.39 USD $1,368.01 81 USD $1,455.62 86.19 USD $6.09T 360.65B USD 28.87 $49.01 2.9 USD
Philip Morris International Inc.  PM.MX $3,077.17 182.21 USD
0
$4.86T 287.84B USD $0 0 USD $0 0 USD $0 0 USD $4.86T 287.84B USD 24.81 $124.01 7.34 USD
PepsiCo, Inc.  PEP.MX $2,945 174.38 USD
-2.24
$4.04T 239.13B USD $164 9.71 USD $2,944 174.32 USD $2,990.62 177.08 USD $4.04T 239.13B USD 21.25 $138.58 8.21 USD
Unilever PLC  ULN.MX $1,252 74.13 USD
0
$3.08T 182.44B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 182.44B USD 24.09 $51.96 3.08 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $155 9.18 USD
0
$2.96T 175.39B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175.39B USD 20.97 $7.39 0.44 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,263.18 74.8 USD
0
$2.4T 142.37B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 142.37B USD 22.12 $57.1 3.38 USD
Altria Group, Inc.  MO.MX $1,205 71.35 USD
0
$2.03T 120.32B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 120.32B USD 9.24 $130.38 7.72 USD
Mondelez International, Inc.  MDLZ.MX $1,373.5 81.33 USD
0
$1.78T 105.36B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 105.36B USD 19.45 $70.6 4.18 USD
Colgate-Palmolive Company  CL.MX $1,834 108.6 USD
-4.73
$1.49T 88.46B USD $61 3.61 USD $1,834 108.6 USD $1,834 108.6 USD $1.49T 88.46B USD 25.31 $72.44 4.29 USD
Diageo plc  DEON.MX $2,139 126.65 USD
0
$1.19T 70.37B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.37B USD 16.05 $133.26 7.89 USD
Monster Beverage Corporation  MNST.MX $1,192 70.58 USD
0
$1.16T 68.69B USD $180 10.66 USD $1,150 68.09 USD $1,192 70.58 USD $1.16T 68.69B USD 40.16 $29.68 1.76 USD
Kimberly-Clark Corporation  KMB.MX $2,900 171.72 USD
-0.79
$961.79B 56.95B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $961.79B 56.95B USD 18.58 $156.02 9.24 USD
Danone S.A.  BNN.MX $1,362.38 80.67 USD
0
$924.48B 54.74B USD $0 0 USD $1,362.38 80.67 USD $1,362.38 80.67 USD $924.48B 54.74B USD 41.14 $33.11 1.96 USD
The Kroger Co.  KR.MX $1,364 80.77 USD
0
$907.08B 53.71B USD $0 0 USD $0 0 USD $0 0 USD $907.08B 53.71B USD 17.98 $75.84 4.49 USD
Target Corporation  TGT.MX $1,944.91 115.16 USD
-1.27
$887.97B 52.58B USD $924 54.71 USD $1,880 111.32 USD $1,950 115.46 USD $887.97B 52.58B USD 10.62 $183.02 10.84 USD
The Kraft Heinz Company  KHC.MX $605.43 35.85 USD
-0.75
$722.52B 42.78B USD $1.4K 83.02 USD $605.43 35.85 USD $605.43 35.85 USD $722.52B 42.78B USD 13.43 $45.08 2.67 USD
General Mills, Inc.  GIS.MX $1,223.71 72.46 USD
0
$670.1B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $670.1B 39.68B USD 13.02 $93.98 5.56 USD
Constellation Brands, Inc.  STZ.MX $3,554.54 210.47 USD
0
$644.26B 38.15B USD $0 0 USD $0 0 USD $0 0 USD $644.26B 38.15B USD 45.87 $77.49 4.59 USD
Kellanova  K.MX $1,693 100.25 USD
0
$584.45B 34.61B USD $0 0 USD $1,693 100.25 USD $1,693 100.25 USD $584.45B 34.61B USD 21.14 $80.08 4.74 USD
Church & Dwight Co., Inc.  CHD.MX $2,136.03 126.48 USD
+1.38
$525.7B 31.13B USD $20 1.18 USD $2,136.03 126.48 USD $2,136.03 126.48 USD $525.7B 31.13B USD 43.66 $48.92 2.9 USD
Tyson Foods, Inc.  TSN.MX $1,264.32 74.86 USD
0
$428.34B 25.36B USD $0 0 USD $0 0 USD $0 0 USD $428.34B 25.36B USD 20.70 $61.07 3.62 USD
McCormick & Company, Incorporated  MKC.MX $1,628 96.4 USD
0
$422.75B 25.03B USD $0 0 USD $1,628 96.4 USD $1,628 96.4 USD $422.75B 25.03B USD 27.39 $59.42 3.52 USD
The Clorox Company  CLX.MX $3,410 201.91 USD
0
$420.08B 24.87B USD $0 0 USD $3,410 201.91 USD $3,410 201.91 USD $420.08B 24.87B USD 45.24 $75.36 4.46 USD
The Estée Lauder Companies Inc.  EL.MX $1,080 63.95 USD
-1.11
$393.35B 23.29B USD $6.95K 411.53 USD $1,023.11 60.58 USD $1,092 64.66 USD $393.35B 23.29B USD 0 -$40.07 -2.3 USD
Dollar Tree, Inc.  DLTR.MX $1,540 91.19 USD
+2.12
$331.23B 19.61B USD $1.43K 84.67 USD $1,515 89.71 USD $1,540 91.19 USD $331.23B 19.61B USD 15.43 $99.79 5.91 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Campbell's Company  CPB.MX $825.8 48.9 USD
0
$246.24B 14.58B USD $0 0 USD $825.8 48.9 USD $825.8 48.9 USD $246.24B 14.58B USD 23.09 $35.76 2.12 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 20.57 $47.53 2.81 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $749.48 44.38 USD
+4.92
$118.53B 7.02B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $118.53B 7.02B USD 21.59 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$54.73B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $54.73B 3.24B USD 47.16 $104.73 6.2 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $54.09B 3.2B USD 0 -$10.74 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.53B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.53B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $97 5.74 USD
0
$30.09B 1.78B USD $402 23.8 USD $97 5.74 USD $97 5.74 USD $30.09B 1.78B USD 23.09 $4.2 0.25 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.63 3.23 USD
+0.2
$17.59B 1.04B USD $16.74K 991.33 USD $54.15 3.21 USD $54.75 3.24 USD $17.59B 1.04B USD 13.03 $4.19 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $38.5 2.28 USD
-1.28
$17.07B 1.01B USD $262 15.51 USD $38.5 2.28 USD $38.5 2.28 USD $17.07B 1.01B USD 0 -$4.19 -0.2 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $39 2.31 USD
-2.5
$16.86B 998.13M USD $306 18.12 USD $39 2.31 USD $39 2.31 USD $16.86B 998.13M USD 0 -$4.19 -0.2 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.5 0.62 USD
+0.19
$7.21B 426.96M USD $16.12K 954.68 USD $10.5 0.62 USD $10.5 0.62 USD $7.21B 426.96M USD 6.52 $1.61 0.1 USD
Beyond Meat, Inc.  BYND.MX $56.5 3.35 USD
0
$4.56B 269.98M USD $503 29.78 USD $56.5 3.35 USD $56.5 3.35 USD $4.56B 269.98M USD 0 -$48.46 -2.8 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.26B 133.81M USD $0 0 USD $21.5 1.27 USD $21.5 1.27 USD $2.26B 133.81M USD 0 -$161.5 -9.5 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui