Paese: Messico Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- Messico (57)
Mexico (57)
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.65 3.41 USD |
-1.91
|
$1T 59.45B USD | $6.63M 392.77K USD | $57.52 3.41 USD | $58.98 3.49 USD | $1T 59.45B USD | 19.02 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.01 11.31 USD |
-1.77
|
$695.85B 41.2B USD | $468.84K 27.76K USD | $190.83 11.3 USD | $194.55 11.52 USD | $695.85B 41.2B USD | 17.10 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $184.16 10.9 USD |
-2.01
|
$312.74B 18.52B USD | $873.52K 51.72K USD | $183.89 10.89 USD | $188.43 11.16 USD | $312.74B 18.52B USD | 14.12 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.5 9.92 USD |
-4.73
|
$284.02B 16.82B USD | $414.4K 24.54K USD | $167.2 9.9 USD | $175.9 10.42 USD | $284.02B 16.82B USD | 19.12 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.88 3.01 USD |
-1.07
|
$219.74B 13.01B USD | $379.46K 22.47K USD | $50.8 3.01 USD | $51.64 3.06 USD | $219.74B 13.01B USD | 18.30 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.24 8.9 USD |
+0.29
|
$144.39B 8.55B USD | $215.86K 12.78K USD | $148.47 8.79 USD | $151.72 8.98 USD | $144.39B 8.55B USD | 22.69 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323 19.13 USD |
+0.5
|
$115B 6.81B USD | $319.72K 18.93K USD | $318.67 18.87 USD | $323.89 19.18 USD | $115B 6.81B USD | 11.46 | $28.17 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.22 2.03 USD |
+0.44
|
$104.36B 6.18B USD | $1.69M 100.15K USD | $34 2.01 USD | $34.44 2.04 USD | $104.36B 6.18B USD | 13.85 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.45 1.33 USD |
+0.27
|
$80.62B 4.77B USD | $1.39M 82.29K USD | $22.2 1.31 USD | $22.88 1.35 USD | $80.62B 4.77B USD | 19.69 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,804.13 106.83 USD |
-0.33
|
$14.4T 852.85B USD | $1.18K 69.93 USD | $1,790.99 106.05 USD | $1,804.13 106.83 USD | $14.4T 852.85B USD | 41.36 | $43.62 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,163.37 1075.49 USD |
-0.94
|
$8.08T 478.28B USD | $3.19K 189.06 USD | $18,163.37 1075.49 USD | $18,169.13 1075.83 USD | $8.08T 478.28B USD | 55.34 | $328.2 19.43 USD | |
| The Procter & Gamble Company PG.MX | $2,900.01 171.72 USD |
-1.69
|
$6.8T 402.6B USD | $911 53.94 USD | $2,900.01 171.72 USD | $2,937.72 173.95 USD | $6.8T 402.6B USD | 24.69 | $117.41 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,285.65 76.13 USD |
-1.78
|
$5.54T 327.91B USD | $1.55K 91.72 USD | $1,285 76.09 USD | $1,295.06 76.68 USD | $5.54T 327.91B USD | 27.66 | $46.47 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-1.25
|
$3.41T 201.9B USD | $371 21.97 USD | $2,470.98 146.31 USD | $2,500 148.03 USD | $3.41T 201.9B USD | 19.59 | $126.83 7.51 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $0 0 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.78 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.46T 145.52B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.46T 145.52B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,060 62.76 USD |
-4.2
|
$1.79T 106.06B USD | $679 40.21 USD | $1,060 62.76 USD | $1,100 65.13 USD | $1.79T 106.06B USD | 9.53 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,724.8 102.13 USD |
0
|
$1.4T 82.77B USD | $18 1.07 USD | $1,724.8 102.13 USD | $1,724.8 102.13 USD | $1.4T 82.77B USD | 26.17 | $65.89 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.82 | $28.4 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.09T 64.84B USD | $4 0.24 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.09T 64.84B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
-7.77
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 21.59 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,897.4 112.35 USD |
-0.08
|
$863.7B 51.14B USD | $89 5.27 USD | $1,894 112.15 USD | $1,903.21 112.69 USD | $863.7B 51.14B USD | 11.17 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+0.62
|
$820.58B 48.59B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.05 | $136.94 8.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $3 0.18 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $485.11 28.72 USD |
-1.2
|
$576.4B 34.13B USD | $49 2.9 USD | $485.11 28.72 USD | $491.1 29.08 USD | $576.4B 34.13B USD | 11.87 | $40.85 2.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,610 95.33 USD |
-0.98
|
$568.41B 33.66B USD | $354 20.96 USD | $1,610 95.33 USD | $1,626 96.28 USD | $568.41B 33.66B USD | 0 | -$45.2 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| Constellation Brands, Inc. STZ.MX | $3,126 185.1 USD |
-2.01
|
$551.01B 32.63B USD | $37 2.19 USD | $3,126 185.1 USD | $3,126 185.1 USD | $551.01B 32.63B USD | 0 | -$43.7 -2.5 USD | |
| General Mills, Inc. GIS.MX | $974.5 57.7 USD |
0
|
$528.6B 31.3B USD | $22 1.3 USD | $974.5 57.7 USD | $974.5 57.7 USD | $528.6B 31.3B USD | 12.73 | $76.5 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$450.31B 26.66B USD | $3.98K 235.84 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $450.31B 26.66B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,945 115.17 USD |
0
|
$406.31B 24.06B USD | $57 3.38 USD | $1,945 115.17 USD | $1,945 115.17 USD | $406.31B 24.06B USD | 20.57 | $94.53 5.6 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.17 | $53.58 3.17 USD | |
| Tyson Foods, Inc. TSN.MX | $1,035 61.28 USD |
-0.48
|
$368.35B 21.81B USD | $19 1.13 USD | $1,035 61.28 USD | $1,035 61.28 USD | $368.35B 21.81B USD | 21.58 | $47.94 2.84 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.77 | $103.96 6.16 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$205.87B 12.19B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $205.87B 12.19B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.23B 2.44B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.23B 2.44B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
+0.11
|
$28.14B 1.67B USD | $281.99K 16.7K USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.5 3.35 USD |
-1.4
|
$18.17B 1.08B USD | $34.31K 2.03K USD | $56.5 3.35 USD | $57.5 3.4 USD | $18.17B 1.08B USD | 12.84 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $2 0.12 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
0
|
$5.2B 307.91M USD | $5 0.3 USD | $68 4.03 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.52 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}