Paese: Messico Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- Messico (57)
Mexico (57)
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.01 12.2 USD |
-0.91
|
$3.52T 208.67B USD | $1.92M 113.59K USD | $204.02 12.08 USD | $208.48 12.34 USD | $3.52T 208.67B USD | 18.41 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.72 3.54 USD |
-4.06
|
$1.04T 61.69B USD | $4.25M 251.89K USD | $59.66 3.53 USD | $62.69 3.71 USD | $1.04T 61.69B USD | 19.32 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.2 11.97 USD |
-1.36
|
$343.37B 20.33B USD | $1.78M 105.18K USD | $201.94 11.96 USD | $206.51 12.23 USD | $343.37B 20.33B USD | 17.61 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.32 10.85 USD |
-2.61
|
$289.53B 17.14B USD | $164.74K 9.75K USD | $182.33 10.8 USD | $188.93 11.19 USD | $289.53B 17.14B USD | 19.50 | $9.4 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $63.55 3.76 USD |
-5.08
|
$274.85B 16.27B USD | $1.14M 67.39K USD | $63.51 3.76 USD | $67.49 4 USD | $274.85B 16.27B USD | 22.06 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.82 21.66 USD |
-1.87
|
$130.37B 7.72B USD | $215.49K 12.76K USD | $365.01 21.61 USD | $377.49 22.35 USD | $130.37B 7.72B USD | 12.40 | $29.5 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.48 7.43 USD |
-2.05
|
$120.53B 7.14B USD | $288.46K 17.08K USD | $125.38 7.42 USD | $128.96 7.64 USD | $120.53B 7.14B USD | 17.95 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.86 2 USD |
-3.2
|
$100.3B 5.94B USD | $2.57M 152.06K USD | $33.39 1.98 USD | $35.09 2.08 USD | $100.3B 5.94B USD | 13.70 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.2 1.31 USD |
-4.02
|
$79.72B 4.72B USD | $3.55M 210.16K USD | $21.15 1.25 USD | $23.63 1.4 USD | $79.72B 4.72B USD | 20.18 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,876.5 111.11 USD |
+2.54
|
$15.26T 903.85B USD | $28.75K 1.7K USD | $1,860 110.13 USD | $1,876.5 111.11 USD | $15.26T 903.85B USD | 39.90 | $47.03 2.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,284 1141.85 USD |
+1.53
|
$8.61T 509.99B USD | $133 7.88 USD | $19,138 1133.2 USD | $19,374 1147.18 USD | $8.61T 509.99B USD | 57.68 | $334.3 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,200 189.48 USD |
+1.27
|
$7.51T 444.6B USD | $35 2.07 USD | $3,200 189.48 USD | $3,200 189.48 USD | $7.51T 444.6B USD | 25.96 | $123.24 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,418 83.96 USD |
+0.9
|
$6.1T 361.34B USD | $1.8K 106.35 USD | $1,388.73 82.23 USD | $1,424 84.32 USD | $6.1T 361.34B USD | 29.50 | $48.06 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.15T 304.66B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.15T 304.66B USD | 26.59 | $124 7.34 USD | |
| PepsiCo, Inc. PEP.MX | $2,629 155.67 USD |
+0.46
|
$3.6T 213.43B USD | $438 25.93 USD | $2,613 154.72 USD | $2,629 155.67 USD | $3.6T 213.43B USD | 19.77 | $132.94 7.87 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.03T 179.47B USD | $124 7.34 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.47B USD | 24.32 | $50.72 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $58 3.43 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.47T 146.36B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.47T 146.36B USD | 22.02 | $55.93 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.96B USD | $4 0.24 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.96B USD | 19.11 | $66.79 3.95 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.73B USD | $2 0.12 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.73B USD | 16.97 | $125.99 7.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,140 67.5 USD |
0
|
$1.11T 65.86B USD | $20.39K 1.21K USD | $1,140 67.5 USD | $1,140 67.5 USD | $1.11T 65.86B USD | 39.21 | $29.07 1.72 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.97B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.97B USD | 23.04 | $69.41 4.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.20 | $143.55 8.5 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.80 | $71.71 4.25 USD | |
| Target Corporation TGT.MX | $1,885 111.62 USD |
+0.98
|
$866.32B 51.3B USD | $371 21.97 USD | $1,885 111.62 USD | $1,899.99 112.5 USD | $866.32B 51.3B USD | 10.89 | $173.04 10.25 USD | |
| The Kraft Heinz Company KHC.MX | $570 33.75 USD |
+0.35
|
$680.24B 40.28B USD | $169 10.01 USD | $566.69 33.55 USD | $570 33.75 USD | $680.24B 40.28B USD | 12.91 | $44.13 2.61 USD | |
| Constellation Brands, Inc. STZ.MX | $3,637.91 215.41 USD |
+0.22
|
$647.64B 38.35B USD | $192 11.37 USD | $3,637.91 215.41 USD | $3,637.91 215.41 USD | $647.64B 38.35B USD | 0 | -$8.71 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,096.5 64.93 USD |
-5.15
|
$600.44B 35.55B USD | $3K 177.64 USD | $1,096.5 64.93 USD | $1,096.5 64.93 USD | $600.44B 35.55B USD | 12.33 | $88.9 5.26 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,942 114.99 USD |
-7.19
|
$477.95B 28.3B USD | $21 1.24 USD | $1,942 114.99 USD | $1,942 114.99 USD | $477.95B 28.3B USD | 41.99 | $46.24 2.74 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
0
|
$418.37B 24.77B USD | $32 1.89 USD | $1,176 69.63 USD | $1,176 69.63 USD | $418.37B 24.77B USD | 20.32 | $57.86 3.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.69B 24.61B USD | $0 0 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $415.69B 24.61B USD | 0 | -$37.9 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
0
|
$336.93B 19.95B USD | $197 11.66 USD | $1,560 92.37 USD | $1,560 92.37 USD | $336.93B 19.95B USD | 16.52 | $94.38 5.59 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.32 | $33.82 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.73 | $44.99 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.17 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.84B 3.07B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.84B 3.07B USD | 40.98 | $120.54 7.14 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $28 1.66 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $2 0.12 USD | $41 2.43 USD | $41 2.43 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $43 2.55 USD | $43 2.55 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.69
|
$17.55B 1.04B USD | $177.81K 10.53K USD | $54.25 3.21 USD | $54.87 3.25 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50.01 2.96 USD |
0
|
$3.82B 226.18M USD | $0 0 USD | $50.01 2.96 USD | $50.01 2.96 USD | $3.82B 226.18M USD | 0 | -$47.47 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.2 -9.3 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}