국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.64 3.77 USD |
+0.94
|
$1.11T 65.62B USD | $19.7M 1.17M USD | $62.62 3.71 USD | $63.93 3.79 USD | $1.11T 65.62B USD | 21.00 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.7 11.29 USD |
-0.99
|
$711.17B 42.11B USD | $1.73M 102.73K USD | $189.52 11.22 USD | $193.28 11.44 USD | $711.17B 42.11B USD | 17.05 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.71 11.65 USD |
-0.69
|
$334.05B 19.78B USD | $775.74K 45.93K USD | $195.6 11.58 USD | $199.32 11.8 USD | $334.05B 19.78B USD | 15.08 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174 10.3 USD |
-2.77
|
$296.92B 17.58B USD | $456.03K 27K USD | $173.23 10.26 USD | $178.7 10.58 USD | $296.92B 17.58B USD | 20.00 | $8.7 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.33 3.16 USD |
+1.99
|
$230.32B 13.64B USD | $1.65M 97.98K USD | $52.36 3.1 USD | $53.59 3.17 USD | $230.32B 13.64B USD | 19.18 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $151.27 8.96 USD |
+2.65
|
$145.37B 8.61B USD | $545.8K 32.32K USD | $147.01 8.7 USD | $152 9 USD | $145.37B 8.61B USD | 22.88 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.34 19.2 USD |
+0.02
|
$115.48B 6.84B USD | $1.59M 94.23K USD | $322.46 19.09 USD | $325.94 19.3 USD | $115.48B 6.84B USD | 11.29 | $28.72 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.32 2.03 USD |
-0.41
|
$104.31B 6.18B USD | $4.46M 264.29K USD | $34.05 2.02 USD | $34.73 2.06 USD | $104.31B 6.18B USD | 13.89 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.3 1.32 USD |
-0.31
|
$80.08B 4.74B USD | $1.77M 105.04K USD | $22.22 1.32 USD | $22.67 1.34 USD | $80.08B 4.74B USD | 19.56 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
-2.24
|
$14.75T 873.66B USD | $755 44.71 USD | $1,837 108.77 USD | $1,862 110.25 USD | $14.75T 873.66B USD | 41.31 | $44.46 2.63 USD | |
| Costco Wholesale Corporation COST.MX | $18,811 1113.84 USD |
-1.12
|
$8.34T 493.96B USD | $40 2.37 USD | $18,811 1113.84 USD | $19,023 1126.39 USD | $8.34T 493.96B USD | 56.17 | $334.84 19.83 USD | |
| The Procter & Gamble Company PG.MX | $3,018 178.7 USD |
-0.82
|
$7.09T 419.52B USD | $18 1.07 USD | $3,018 178.7 USD | $3,018 178.7 USD | $7.09T 419.52B USD | 25.18 | $119.81 7.09 USD | |
| The Coca-Cola Company KO.MX | $1,317.74 78.03 USD |
-1.29
|
$5.7T 337.35B USD | $767 45.42 USD | $1,316.49 77.95 USD | $1,322.17 78.29 USD | $5.7T 337.35B USD | 27.85 | $47.31 2.8 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
-1.81
|
$5.4T 319.72B USD | $16 0.95 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| PepsiCo, Inc. PEP.MX | $2,427.73 143.75 USD |
-2.45
|
$3.34T 197.57B USD | $1.32K 78.34 USD | $2,415 143 USD | $2,478 146.73 USD | $3.34T 197.57B USD | 18.79 | $129.16 7.65 USD | |
| Unilever PLC ULN.MX | $1,161.5 68.78 USD |
-3.61
|
$2.86T 169.2B USD | $92 5.45 USD | $1,161.5 68.78 USD | $1,161.5 68.78 USD | $2.86T 169.2B USD | 22.98 | $50.53 2.99 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
-4.79
|
$2.52T 149.25B USD | $2K 118.54 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.52T 149.25B USD | 19.95 | $64.68 3.83 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.02 | $113.27 6.71 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 25.70 | $51.19 3.03 USD | |
| Colgate-Palmolive Company CL.MX | $1,668 98.77 USD |
-0.51
|
$1.35T 80.09B USD | $8 0.47 USD | $1,668 98.77 USD | $1,668 98.77 USD | $1.35T 80.09B USD | 24.87 | $67.05 3.97 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.18T 69.7B USD | 41.83 | $28.85 1.71 USD | |
| Diageo plc DEON.MX | $1,887 111.73 USD |
-1.2
|
$1.05T 62.25B USD | $17 1.01 USD | $1,887 111.73 USD | $1,887 111.73 USD | $1.05T 62.25B USD | 15.38 | $122.66 7.26 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.11B USD | 23.20 | $69.15 4.09 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$907.46B 53.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.46B 53.73B USD | 19.64 | $69.79 4.13 USD | |
| Target Corporation TGT.MX | $1,821 107.83 USD |
-1.27
|
$835.22B 49.46B USD | $242 14.33 USD | $1,820 107.77 USD | $1,822.8 107.93 USD | $835.22B 49.46B USD | 10.52 | $173 10.24 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,422.5 143.44 USD |
-2.8
|
$808.32B 47.86B USD | $400 23.68 USD | $2,422.5 143.44 USD | $2,422.5 143.44 USD | $808.32B 47.86B USD | 17.36 | $139.54 8.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $491 29.07 USD |
-0.41
|
$581.12B 34.41B USD | $94 5.57 USD | $488.1 28.9 USD | $492 29.13 USD | $581.12B 34.41B USD | 11.79 | $41.64 2.47 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,070 181.78 USD |
-1.85
|
$546.71B 32.37B USD | $887 52.52 USD | $3,050 180.6 USD | $3,103.5 183.77 USD | $546.71B 32.37B USD | 0 | -$8.6 -0.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,464.99 86.75 USD |
+0.34
|
$530.41B 31.41B USD | $14 0.83 USD | $1,464.99 86.75 USD | $1,464.99 86.75 USD | $530.41B 31.41B USD | 0 | -$46 -2.7 USD | |
| General Mills, Inc. GIS.MX | $960 56.84 USD |
-5.14
|
$522.56B 30.94B USD | $618 36.59 USD | $960 56.84 USD | $1,000 59.21 USD | $522.56B 30.94B USD | 12.31 | $77.95 4.62 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.37 | $44.31 2.62 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$394.54B 23.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.54B 23.36B USD | 18.79 | $96.29 5.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$375.35B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.35B 22.23B USD | 24.75 | $55.07 3.26 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$370.01B 21.91B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $370.01B 21.91B USD | 22.22 | $48.82 2.89 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.04 | $105.8 6.26 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$193.8B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8B 11.48B USD | 0 | -$219.9 -13.02 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.41 | $28.49 1.69 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $880 52.11 USD |
0
|
$175.42B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.42B 10.39B USD | 20.11 | $43.74 2.59 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.21 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$39.88B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.88B 2.36B USD | 33.11 | $117.61 6.96 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $202 11.96 USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.11B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.11B 1.55B USD | 0 | -$7.98 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $794 47.01 USD | $39 2.31 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.9 3.31 USD |
+0.61
|
$17.98B 1.06B USD | $107.14K 6.34K USD | $54.56 3.23 USD | $56.02 3.32 USD | $17.98B 1.06B USD | 12.73 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.98 0.65 USD |
-0.63
|
$7.54B 446.48M USD | $4.74K 280.84 USD | $10.85 0.64 USD | $11.09 0.66 USD | $7.54B 446.48M USD | 6.34 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $62.5 3.7 USD |
-3.85
|
$4.83B 285.77M USD | $9 0.53 USD | $62.5 3.7 USD | $62.5 3.7 USD | $4.83B 285.77M USD | 0 | -$43.34 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}