국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.49 13.35 USD |
+0.98
|
MX$929.51B 55.04B USD | MX$1.98M 116.99K USD | MX$223.03 13.21 USD | MX$227.15 13.45 USD | MX$929.51B 55.04B USD | 16.45 | MX$13.70 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.65 2.94 USD |
+0.67
|
MX$858.56B 50.84B USD | MX$8.39M 496.77K USD | MX$49.03 2.9 USD | MX$50.49 2.99 USD | MX$858.56B 50.84B USD | 17.23 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$181.68 10.76 USD |
-0.03
|
MX$394.33B 23.35B USD | MX$574.11K 33.99K USD | MX$180.03 10.66 USD | MX$183.99 10.89 USD | MX$394.33B 23.35B USD | 19.96 | MX$9.10 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.91 11.72 USD |
-0.16
|
MX$336.09B 19.9B USD | MX$2.75M 162.86K USD | MX$196.22 11.62 USD | MX$200.30 11.86 USD | MX$336.09B 19.9B USD | 17.82 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.87 3.31 USD |
-0.41
|
MX$240.46B 14.24B USD | MX$1.37M 81.17K USD | MX$55.81 3.3 USD | MX$56.62 3.35 USD | MX$240.46B 14.24B USD | 20.54 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.22 2.26 USD |
+0.39
|
MX$114.69B 6.79B USD | MX$1.56M 92.62K USD | MX$37.94 2.25 USD | MX$38.44 2.28 USD | MX$114.69B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.37 16.66 USD |
-0.77
|
MX$96.01B 5.69B USD | MX$532.50K 31.53K USD | MX$279.66 16.56 USD | MX$284.06 16.82 USD | MX$96.01B 5.69B USD | 11.38 | MX$24.71 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.43 5.35 USD |
+0.23
|
MX$86.79B 5.14B USD | MX$708.12K 41.93K USD | MX$90.22 5.34 USD | MX$91.74 5.43 USD | MX$86.79B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.55 0.86 USD |
+0.69
|
MX$52.25B 3.09B USD | MX$860.56K 50.96K USD | MX$14.36 0.85 USD | MX$14.67 0.87 USD | MX$52.25B 3.09B USD | 6.61 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,009.76 119 USD |
+0.88
|
MX$15.99T 947.03B USD | MX$361.00 21.38 USD | MX$2,000.00 118.42 USD | MX$2,019.00 119.55 USD | MX$15.99T 947.03B USD | 40.35 | MX$49.80 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,240.00 961.61 USD |
+1.5
|
MX$7.20T 426.45B USD | MX$345.00 20.43 USD | MX$16,037.77 949.63 USD | MX$16,240.00 961.61 USD | MX$7.20T 426.45B USD | 46.55 | MX$348.80 20.65 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,476.00 87.4 USD |
+0.68
|
MX$6.35T 376.03B USD | MX$921.00 54.53 USD | MX$1,465.00 86.75 USD | MX$1,477.00 87.46 USD | MX$6.35T 376.03B USD | 26.49 | MX$55.71 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,594.00 153.6 USD |
+0.74
|
MX$6.04T 357.66B USD | MX$117.00 6.93 USD | MX$2,580.00 152.77 USD | MX$2,594.00 153.6 USD | MX$6.04T 357.66B USD | 21.66 | MX$119.74 7.09 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,155.00 186.81 USD |
0
|
MX$4.92T 291.16B USD | MX$4.00 0.24 USD | MX$3,155.00 186.81 USD | MX$3,155.00 186.81 USD | MX$4.92T 291.16B USD | 25.38 | MX$124.31 7.36 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$0.00 0 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,428.00 143.77 USD |
+1.08
|
MX$3.31T 196.23B USD | MX$2.99K 176.81 USD | MX$2,425.00 143.59 USD | MX$2,431.25 143.96 USD | MX$3.31T 196.23B USD | 18.18 | MX$133.55 7.91 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,475.00 87.34 USD |
0
|
MX$2.85T 168.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.85T 168.79B USD | 23.30 | MX$63.28 3.75 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,080.00 63.95 USD |
0
|
MX$2.33T 137.7B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$2.33T 137.7B USD | 20.92 | MX$51.62 3.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$2.13T 126.07B USD | MX$5.00 0.3 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$2.13T 126.07B USD | 15.19 | MX$83.90 4.97 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$1.68T 99.32B USD | MX$2.00 0.12 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$1.68T 99.32B USD | 47.38 | MX$36.19 2.14 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,033.00 61.17 USD |
0
|
MX$1.33T 78.52B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$1.33T 78.52B USD | 29.15 | MX$35.43 2.1 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.46 | MX$45.12 2.67 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,358.00 139.62 USD |
+0.34
|
MX$1.07T 63.42B USD | MX$18.00 1.07 USD | MX$2,358.00 139.62 USD | MX$2,358.00 139.62 USD | MX$1.07T 63.42B USD | 17.79 | MX$132.54 7.85 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$932.52B 55.22B USD | MX$0.00 0 USD | MX$1,452.26 85.99 USD | MX$1,452.26 85.99 USD | MX$932.52B 55.22B USD | 25.84 | MX$56.20 3.33 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$926.89B 54.88B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$926.89B 54.88B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.40 3.16 USD |
-4.64
|
MX$828.54B 49.06B USD | MX$35.00 2.07 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$828.54B 49.06B USD | 15.89 | MX$3.36 0.2 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,407.69 83.35 USD |
0
|
MX$782.53B 46.34B USD | MX$0.00 0 USD | MX$1,407.69 83.35 USD | MX$1,407.69 83.35 USD | MX$782.53B 46.34B USD | 18.55 | MX$75.87 4.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,000.00 118.42 USD |
+3.75
|
MX$663.88B 39.31B USD | MX$36.00 2.13 USD | MX$1,970.00 116.65 USD | MX$2,000.00 118.42 USD | MX$663.88B 39.31B USD | 22.09 | MX$90.52 5.36 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$659.55B 39.05B USD | MX$58.00 3.43 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$659.55B 39.05B USD | 20.95 | MX$7.97 0.47 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$640.22B 37.91B USD | MX$103.00 6.1 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$441.53 26.14 USD |
+0.58
|
MX$523.56B 31B USD | MX$50.00 2.96 USD | MX$440.99 26.11 USD | MX$441.53 26.14 USD | MX$523.56B 31B USD | 0 | -MX$85.15 -5.04 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,441.00 85.32 USD |
0
|
MX$521.35B 30.87B USD | MX$0.00 0 USD | MX$1,441.00 85.32 USD | MX$1,441.00 85.32 USD | MX$521.35B 30.87B USD | 0 | -MX$12.25 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$0.00 0 USD | MX$2,130.67 126.16 USD | MX$2,130.67 126.16 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,335.00 138.26 USD |
0
|
MX$398.83B 23.62B USD | MX$7.00 0.41 USD | MX$2,335.00 138.26 USD | MX$2,335.00 138.26 USD | MX$398.83B 23.62B USD | 12.69 | MX$184.00 10.9 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$633.00 37.48 USD |
0
|
MX$337.84B 20B USD | MX$5.00 0.3 USD | MX$633.00 37.48 USD | MX$633.00 37.48 USD | MX$337.84B 20B USD | 0 | -MX$2.79 -0.1 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$940.00 55.66 USD |
+5.62
|
MX$252.72B 14.96B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$252.72B 14.96B USD | 8.92 | MX$105.29 6.23 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
+8.95
|
MX$209.49B 12.4B USD | MX$75.00 4.44 USD | MX$1,795.90 106.34 USD | MX$1,960.00 116.06 USD | MX$209.49B 12.4B USD | 0 | -MX$22.85 -1.3 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$197.83B 11.71B USD | MX$0.00 0 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$197.83B 11.71B USD | 15.17 | MX$107.81 6.38 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,009.27 59.76 USD |
+2.16
|
MX$160.40B 9.5B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$160.40B 9.5B USD | 41.67 | MX$24.22 1.43 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$395.00 23.39 USD |
0
|
MX$117.79B 6.97B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$117.79B 6.97B USD | 11.04 | MX$35.75 2.12 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$94.30B 5.58B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$94.30B 5.58B USD | 10.57 | MX$16.07 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.19B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.19B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$36.61B 2.17B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$36.61B 2.17B USD | 28.09 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
+15.77
|
MX$28.66B 1.7B USD | MX$6.00 0.36 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$28.66B 1.7B USD | 11.41 | MX$17.96 1.06 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$8.00 0.47 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.10 3.2 USD |
+0.04
|
MX$17.40B 1.03B USD | MX$19.81K 1.17K USD | MX$54.10 3.2 USD | MX$55.68 3.3 USD | MX$17.40B 1.03B USD | 10.11 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$12.63 0.75 USD |
0
|
MX$8.63B 511.29M USD | MX$27.00 1.6 USD | MX$12.63 0.75 USD | MX$12.63 0.75 USD | MX$8.63B 511.29M USD | 5.66 | MX$2.23 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.09 0.66 USD |
-6.26
|
MX$5.72B 338.41M USD | MX$17.75K 1.05K USD | MX$11.05 0.65 USD | MX$11.90 0.7 USD | MX$5.72B 338.41M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$13.00 0.77 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}