![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.46 11.4 USD |
-0.27
|
$3.44T 203.89B USD | $1.15M 68.05K USD | $191.71 11.35 USD | $195 11.55 USD | $3.44T 203.89B USD | 17.21 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.83 3.25 USD |
+0.83
|
$956.58B 56.64B USD | $11.93M 706.45K USD | $54.06 3.2 USD | $55.39 3.28 USD | $956.58B 56.64B USD | 17.74 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.6 12.41 USD |
-1.27
|
$355.94B 21.08B USD | $1.15M 67.87K USD | $209.06 12.38 USD | $215.33 12.75 USD | $355.94B 21.08B USD | 18.22 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.46 10.63 USD |
-1.94
|
$291.51B 17.26B USD | $299.65K 17.74K USD | $179.04 10.6 USD | $185.83 11 USD | $291.51B 17.26B USD | 19.63 | $9.14 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.68 3.24 USD |
-0.82
|
$236.48B 14B USD | $1.64M 96.84K USD | $54.5 3.23 USD | $56.59 3.35 USD | $236.48B 14B USD | 18.98 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $357.47 21.17 USD |
+0.72
|
$128.38B 7.6B USD | $238.42K 14.12K USD | $355.61 21.06 USD | $364.98 21.61 USD | $128.38B 7.6B USD | 11.95 | $29.91 1.77 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $114.24 6.76 USD |
-2.91
|
$109.79B 6.5B USD | $521.61K 30.89K USD | $113.98 6.75 USD | $119.98 7.1 USD | $109.79B 6.5B USD | 16.32 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.19 1.85 USD |
+1.46
|
$95.7B 5.67B USD | $2.42M 143.43K USD | $30.6 1.81 USD | $31.74 1.88 USD | $95.7B 5.67B USD | 12.23 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $16.62 0.98 USD |
-6.05
|
$59.69B 3.53B USD | $7.5M 444.38K USD | $16.36 0.97 USD | $17.78 1.05 USD | $59.69B 3.53B USD | 13.73 | $1.21 0.07 USD | |
| Walmart Inc. WMT.MX | $2,020.79 119.66 USD |
+0.04
|
$16.23T 961.24B USD | $5.36K 317.38 USD | $2,000 118.42 USD | $2,032.4 120.34 USD | $16.23T 961.24B USD | 40.99 | $49.29 2.92 USD | |
| Costco Wholesale Corporation COST.MX | $21,630 1280.76 USD |
+1.55
|
$9.68T 573.18B USD | $323 19.13 USD | $21,630 1280.76 USD | $21,630 1280.76 USD | $9.68T 573.18B USD | 61.92 | $349.32 20.68 USD | |
| The Procter & Gamble Company PG.MX | $3,500 207.24 USD |
-1.96
|
$8.21T 485.95B USD | $51 3.02 USD | $3,500 207.24 USD | $3,500 207.24 USD | $8.21T 485.95B USD | 27.23 | $128.52 7.61 USD | |
| The Coca-Cola Company KO.MX | $1,487 88.05 USD |
+2.06
|
$6.4T 379.03B USD | $2.88K 170.65 USD | $1,430 84.67 USD | $1,489.99 88.23 USD | $6.4T 379.03B USD | 29.49 | $50.41 2.98 USD | |
| Philip Morris International Inc. PM.MX | $3,255 192.74 USD |
+7.21
|
$5.3T 313.89B USD | $150 8.88 USD | $3,255 192.74 USD | $3,255 192.74 USD | $5.3T 313.89B USD | 26.47 | $122.96 7.28 USD | |
| PepsiCo, Inc. PEP.MX | $3,191 188.95 USD |
+1.14
|
$4.38T 259.14B USD | $180 10.66 USD | $3,099.6 183.53 USD | $3,191 188.95 USD | $4.38T 259.14B USD | 22.42 | $142.29 8.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $148 8.76 USD |
0
|
$2.96T 175.39B USD | $41 2.43 USD | $148 8.76 USD | $148 8.76 USD | $2.96T 175.39B USD | 20.96 | $7.06 0.42 USD | |
| Unilever PLC ULN.MX | $1,120 66.32 USD |
0
|
$2.86T 169.39B USD | $0 0 USD | $1,120 66.32 USD | $1,120 66.32 USD | $2.86T 169.39B USD | 22.98 | $48.72 2.88 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,200 71.05 USD |
-0.89
|
$2.38T 140.9B USD | $13 0.77 USD | $1,200 71.05 USD | $1,200 71.05 USD | $2.38T 140.9B USD | 20.47 | $58.6 3.47 USD | |
| Altria Group, Inc. MO.MX | $1,164 68.92 USD |
+7.08
|
$2.07T 122.61B USD | $27 1.6 USD | $1,164 68.92 USD | $1,164 68.92 USD | $2.07T 122.61B USD | 8.69 | $133.92 7.93 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,362 80.65 USD |
+5.09
|
$1.79T 105.88B USD | $3.04K 179.83 USD | $1,356.09 80.3 USD | $1,362 80.65 USD | $1.79T 105.88B USD | 19.46 | $69.98 4.14 USD | |
| Colgate-Palmolive Company CL.MX | $1,880 111.32 USD |
+1.35
|
$1.54T 90.93B USD | $269 15.93 USD | $1,880 111.32 USD | $1,880.03 111.32 USD | $1.54T 90.93B USD | 26.18 | $71.79 4.25 USD | |
| Diageo plc DEON.MX | $2,253 133.41 USD |
-1.58
|
$1.25T 74.11B USD | $709 41.98 USD | $2,253 133.41 USD | $2,255.8 133.57 USD | $1.25T 74.11B USD | 17.05 | $132.08 7.82 USD | |
| Monster Beverage Corporation MNST.MX | $1,137 67.32 USD |
+7.59
|
$1.17T 69.39B USD | $11.93K 706.17 USD | $1,120 66.32 USD | $1,137 67.32 USD | $1.17T 69.39B USD | 37.22 | $30.54 1.81 USD | |
| Target Corporation TGT.MX | $2,492.64 147.59 USD |
-1.44
|
$1.15T 68.04B USD | $475 28.13 USD | $2,489.1 147.39 USD | $2,575.53 152.5 USD | $1.15T 68.04B USD | 12.90 | $193.22 11.44 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.14
|
$963.28B 57.04B USD | $11 0.65 USD | $2,900 171.72 USD | $2,900 171.72 USD | $963.28B 57.04B USD | 18.77 | $154.49 9.15 USD | |
| The Kroger Co. KR.MX | $1,310 77.57 USD |
0
|
$960.54B 56.88B USD | $0 0 USD | $1,310 77.57 USD | $1,310 77.57 USD | $960.54B 56.88B USD | 16.92 | $77.42 4.58 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kraft Heinz Company KHC.MX | $652 38.61 USD |
0
|
$779.13B 46.13B USD | $2 0.12 USD | $652 38.61 USD | $652 38.61 USD | $779.13B 46.13B USD | 14.08 | $46.29 2.74 USD | |
| General Mills, Inc. GIS.MX | $1,220 72.24 USD |
0
|
$684.31B 40.52B USD | $0 0 USD | $1,220 72.24 USD | $1,220 72.24 USD | $684.31B 40.52B USD | 12.95 | $94.18 5.58 USD | |
| Constellation Brands, Inc. STZ.MX | $3,600.94 213.22 USD |
+0.6
|
$653.55B 38.7B USD | $957 56.67 USD | $3,600.94 213.22 USD | $3,650 216.12 USD | $653.55B 38.7B USD | 46.78 | $76.96 4.56 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$586.07B 34.7B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $586.07B 34.7B USD | 21.32 | $79.4 4.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,280 135 USD |
0
|
$560.81B 33.21B USD | $0 0 USD | $2,280 135 USD | $2,280 135 USD | $560.81B 33.21B USD | 46.95 | $48.56 2.88 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,482.1 87.76 USD |
+1.89
|
$539.76B 31.96B USD | $54 3.2 USD | $1,482.1 87.76 USD | $1,482.1 87.76 USD | $539.76B 31.96B USD | 0 | -$39.71 -2.3 USD | |
| Tyson Foods, Inc. TSN.MX | $1,250 74.02 USD |
0
|
$447.44B 26.49B USD | $0 0 USD | $1,250 74.02 USD | $1,250 74.02 USD | $447.44B 26.49B USD | 20.61 | $60.63 3.59 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.45 | $75.02 4.44 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,450 85.86 USD |
0
|
$320.86B 19B USD | $3 0.18 USD | $1,450 85.86 USD | $1,450 85.86 USD | $320.86B 19B USD | 0 | -$96.28 -5.7 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.18B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.18B 14.58B USD | 22.02 | $37.49 2.22 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.74 | $47.14 2.79 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$129.6B 7.67B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $129.6B 7.67B USD | 21.14 | $35.45 2.1 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.38B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.38B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$57.36B 3.4B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $57.36B 3.4B USD | 0 | -$12.09 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,733 280.25 USD |
0
|
$56.13B 3.32B USD | $0 0 USD | $4,733 280.25 USD | $4,733 280.25 USD | $56.13B 3.32B USD | 45.66 | $103.65 6.14 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.19B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 3.15B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $23 1.36 USD | $99.5 5.89 USD | $99.5 5.89 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$20.15B 1.19B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $20.15B 1.19B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
-2.22
|
$19.7B 1.17B USD | $2K 118.48 USD | $44 2.61 USD | $44 2.61 USD | $19.7B 1.17B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.18 3.21 USD |
+0.82
|
$17.49B 1.04B USD | $11.37K 673.12 USD | $53.52 3.17 USD | $54.45 3.22 USD | $17.49B 1.04B USD | 12.71 | $4.26 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.7 0.63 USD |
0
|
$7.35B 435.1M USD | $1 0.06 USD | $10.7 0.63 USD | $10.7 0.63 USD | $7.35B 435.1M USD | 5.84 | $1.83 0.11 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
-1.52
|
$4.95B 292.93M USD | $108 6.39 USD | $63 3.73 USD | $66 3.91 USD | $4.95B 292.93M USD | 0 | -$49.75 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $2 0.12 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.35B 138.93M USD | $2 0.12 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.35B 138.93M USD | 0 | -$165.8 -9.8 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}