국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.67 13.18 USD |
+2.42
|
MX$917.89B 54.35B USD | MX$899.21K 53.24K USD | MX$214.00 12.67 USD | MX$222.88 13.2 USD | MX$917.89B 54.35B USD | 16.69 | MX$13.34 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.63 3 USD |
+0.12
|
MX$875.50B 51.84B USD | MX$1.80M 106.8K USD | MX$49.85 2.95 USD | MX$50.79 3.01 USD | MX$875.50B 51.84B USD | 17.57 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.56 11.22 USD |
+2.48
|
MX$411.43B 24.36B USD | MX$98.17K 5.81K USD | MX$184.00 10.9 USD | MX$190.84 11.3 USD | MX$411.43B 24.36B USD | 20.49 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.83 12.42 USD |
+1.5
|
MX$356.33B 21.1B USD | MX$258.67K 15.32K USD | MX$206.05 12.2 USD | MX$210.48 12.46 USD | MX$356.33B 21.1B USD | 18.90 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+0.62
|
MX$243.47B 14.42B USD | MX$164.78K 9.76K USD | MX$55.87 3.31 USD | MX$57.00 3.38 USD | MX$243.47B 14.42B USD | 20.79 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.61 2.23 USD |
+0.35
|
MX$112.86B 6.68B USD | MX$213.25K 12.63K USD | MX$37.28 2.21 USD | MX$37.62 2.23 USD | MX$112.86B 6.68B USD | 14.52 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$285.50 16.91 USD |
+0.6
|
MX$97.42B 5.77B USD | MX$43.76K 2.59K USD | MX$283.30 16.77 USD | MX$285.60 16.91 USD | MX$97.42B 5.77B USD | 11.67 | MX$24.46 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.38 5.29 USD |
+0.21
|
MX$85.78B 5.08B USD | MX$142.64K 8.45K USD | MX$88.83 5.26 USD | MX$90.09 5.33 USD | MX$85.78B 5.08B USD | 13.12 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+0.35
|
MX$52.00B 3.08B USD | MX$279.28K 16.54K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.00B 3.08B USD | 6.58 | MX$2.20 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.36 0.73 USD |
+3.6
|
MX$6.37B 377.16M USD | MX$1.48K 87.63 USD | MX$11.97 0.71 USD | MX$12.38 0.73 USD | MX$6.37B 377.16M USD | 0 | -MX$18.92 -1.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,103.00 124.52 USD |
+3.24
|
MX$16.74T 990.97B USD | MX$1.17K 69.16 USD | MX$2,070.00 122.57 USD | MX$2,103.00 124.52 USD | MX$16.74T 990.97B USD | 42.65 | MX$49.30 2.92 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,925.00 1002.17 USD |
+2.29
|
MX$7.51T 444.44B USD | MX$121.00 7.16 USD | MX$16,925.00 1002.17 USD | MX$16,938.00 1002.94 USD | MX$7.51T 444.44B USD | 48.94 | MX$345.81 20.48 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,640.00 156.32 USD |
+2.76
|
MX$6.15T 364.01B USD | MX$24.00 1.42 USD | MX$2,634.00 155.97 USD | MX$2,640.00 156.32 USD | MX$6.15T 364.01B USD | 22.24 | MX$118.69 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,414.99 83.78 USD |
+2.16
|
MX$6.09T 360.48B USD | MX$43.00 2.55 USD | MX$1,372.78 81.29 USD | MX$1,414.99 83.78 USD | MX$6.09T 360.48B USD | 25.67 | MX$55.12 3.26 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,015.00 178.52 USD |
0
|
MX$4.70T 278.24B USD | MX$10.00 0.59 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$4.70T 278.24B USD | 24.45 | MX$123.31 7.3 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.98 | MX$75.44 4.47 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,485.00 147.14 USD |
+1.64
|
MX$3.42T 202.48B USD | MX$21.00 1.24 USD | MX$2,485.00 147.14 USD | MX$2,485.00 147.14 USD | MX$3.42T 202.48B USD | 22.48 | MX$110.51 6.54 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,030.69 61.03 USD |
+2.05
|
MX$2.22T 131.42B USD | MX$2.18K 129.32 USD | MX$1,030.00 60.99 USD | MX$1,030.69 61.03 USD | MX$2.22T 131.42B USD | 20.00 | MX$51.51 3.05 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
-0.92
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.57 | MX$35.08 2.08 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
0
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.84 | MX$44.71 2.65 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,350.00 139.15 USD |
+6.71
|
MX$1.07T 63.2B USD | MX$272.00 16.11 USD | MX$2,338.09 138.44 USD | MX$2,350.00 139.15 USD | MX$1.07T 63.2B USD | 17.87 | MX$131.47 7.78 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.71B 54.93B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.71B 54.93B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
0
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.05 | MX$3.35 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.51 | MX$75.06 4.44 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$12.00 0.71 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
0
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,776.00 105.16 USD | MX$589.53B 34.91B USD | 19.80 | MX$89.69 5.31 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
0
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,466.01 86.81 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.16 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
0
|
MX$457.19B 27.07B USD | MX$8.00 0.47 USD | MX$385.56 22.83 USD | MX$385.56 22.83 USD | MX$457.19B 27.07B USD | 0 | -MX$84.35 -4.9 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,445.00 144.77 USD |
-1.37
|
MX$419.36B 24.83B USD | MX$26.00 1.54 USD | MX$2,445.00 144.77 USD | MX$2,445.00 144.77 USD | MX$419.36B 24.83B USD | 14.65 | MX$166.84 9.88 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$3.00 0.18 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$605.00 35.82 USD |
+4.49
|
MX$322.88B 19.12B USD | MX$7.00 0.41 USD | MX$605.00 35.82 USD | MX$605.00 35.82 USD | MX$322.88B 19.12B USD | 8.52 | MX$70.99 4.2 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$818.00 48.44 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.85 6.27 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 39.01 | MX$23.90 1.42 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.80 | MX$35.39 2.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.90 0.94 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$39.09B 2.31B USD | MX$4.00 0.24 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,027.30 179.25 USD |
-15.99
|
MX$31.52B 1.87B USD | MX$5.00 0.3 USD | MX$3,027.30 179.25 USD | MX$3,027.30 179.25 USD | MX$31.52B 1.87B USD | 17.00 | MX$178.01 10.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.45 3.28 USD |
-0.88
|
MX$17.83B 1.06B USD | MX$1.62K 95.98 USD | MX$55.43 3.28 USD | MX$55.97 3.31 USD | MX$17.83B 1.06B USD | 10.36 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.52 0.8 USD |
0
|
MX$9.24B 547.32M USD | MX$325.00 19.24 USD | MX$13.52 0.8 USD | MX$13.52 0.8 USD | MX$9.24B 547.32M USD | 6.03 | MX$2.24 0.13 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.71 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}