국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.79 11.77 USD |
-1.93
|
$3.48T 206.28B USD | $1.34M 79.12K USD | $197.66 11.7 USD | $205.59 12.17 USD | $3.48T 206.28B USD | 17.78 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.8 3.36 USD |
-4.34
|
$990.95B 58.68B USD | $16.77M 992.91K USD | $56.11 3.32 USD | $59.06 3.5 USD | $990.95B 58.68B USD | 18.38 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.12 11.67 USD |
-6.16
|
$334.75B 19.82B USD | $2.65M 157.11K USD | $193.27 11.44 USD | $213.86 12.66 USD | $334.75B 19.82B USD | 17.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.89 11.3 USD |
-1.2
|
$291.82B 17.28B USD | $542.03K 32.09K USD | $190.22 11.26 USD | $197.56 11.7 USD | $291.82B 17.28B USD | 19.65 | $9.71 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $1.39M 82.17K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.34 21.57 USD |
-4.57
|
$130.85B 7.75B USD | $466.56K 27.63K USD | $360 21.32 USD | $380.95 22.56 USD | $130.85B 7.75B USD | 12.30 | $29.6 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.02 7.11 USD |
-2.32
|
$115.26B 6.82B USD | $777.92K 46.06K USD | $118.87 7.04 USD | $123.05 7.29 USD | $115.26B 6.82B USD | 17.12 | $7.01 0.42 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.25 1.97 USD |
+0.54
|
$98.5B 5.83B USD | $2.69M 159.42K USD | $32.69 1.94 USD | $34.16 2.02 USD | $98.5B 5.83B USD | 13.03 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.08 1.19 USD |
-6.39
|
$72.11B 4.27B USD | $3.33M 197.03K USD | $19.83 1.17 USD | $21.27 1.26 USD | $72.11B 4.27B USD | 18.25 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,703.34 100.86 USD |
-2.26
|
$13.87T 821.42B USD | $5.15K 305 USD | $1,700 100.66 USD | $1,763.78 104.44 USD | $13.87T 821.42B USD | 34.78 | $48.97 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $18,962.93 1122.84 USD |
-1.23
|
$8.6T 509.09B USD | $2.89K 171.12 USD | $18,961 1122.72 USD | $19,661 1164.17 USD | $8.6T 509.09B USD | 54.56 | $347.52 20.58 USD | |
| The Procter & Gamble Company PG.MX | $3,379.5 200.11 USD |
-2.19
|
$8.02T 475B USD | $184 10.9 USD | $3,379.5 200.11 USD | $3,517.88 208.3 USD | $8.02T 475B USD | 26.50 | $127.49 7.55 USD | |
| The Coca-Cola Company KO.MX | $1,433.12 84.86 USD |
-1.55
|
$6.29T 372.48B USD | $7.69K 455.52 USD | $1,430.01 84.67 USD | $1,480 87.63 USD | $6.29T 372.48B USD | 28.70 | $49.93 2.96 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$5.12T 303.04B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $5.12T 303.04B USD | 25.25 | $121.86 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $3,012.5 178.38 USD |
-0.18
|
$4.2T 248.91B USD | $21.19K 1.25K USD | $3,012.5 178.38 USD | $3,156.2 186.89 USD | $4.2T 248.91B USD | 21.37 | $140.94 8.35 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.17T 187.73B USD | $1.7K 100.9 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.17T 187.73B USD | 24.68 | $50.71 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.48T 146.86B USD | $4 0.24 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.48T 146.86B USD | 21.78 | $57.98 3.43 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.08 | $132.67 7.86 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
-0.11
|
$1.78T 105.4B USD | $44 2.61 USD | $1,373.5 81.33 USD | $1,376 81.48 USD | $1.78T 105.4B USD | 19.77 | $69.44 4.11 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
0
|
$1.58T 93.54B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.58T 93.54B USD | 27.02 | $71.23 4.22 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.21T 71.91B USD | $60 3.55 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.91B USD | 16.33 | $130.91 7.75 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.18T 69.74B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.18T 69.74B USD | 39.36 | $30.28 1.79 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$977.13B 57.86B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $977.13B 57.86B USD | 18.93 | $153.12 9.07 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$948.51B 56.16B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $948.51B 56.16B USD | 18.31 | $74.47 4.41 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| Target Corporation TGT.MX | $1,970.01 116.65 USD |
+5.57
|
$919.99B 54.47B USD | $500 29.61 USD | $1,866 110.49 USD | $1,972 116.77 USD | $919.99B 54.47B USD | 10.96 | $179.7 10.64 USD | |
| The Kraft Heinz Company KHC.MX | $610 36.12 USD |
-0.81
|
$739.91B 43.81B USD | $184 10.9 USD | $610 36.12 USD | $617.5 36.56 USD | $739.91B 43.81B USD | 13.29 | $45.88 2.72 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
-0.51
|
$673.91B 39.9B USD | $1.95K 115.46 USD | $1,223.71 72.46 USD | $1,262 74.73 USD | $673.91B 39.9B USD | 13.24 | $92.37 5.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
-2.51
|
$648.86B 38.42B USD | $3.97K 234.84 USD | $3,554.54 210.47 USD | $3,661 216.78 USD | $648.86B 38.42B USD | 46.64 | $76.2 4.51 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.50 | $78.72 4.66 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$553.04B 32.75B USD | $0 0 USD | $2,107 124.76 USD | $2,107 124.76 USD | $553.04B 32.75B USD | 43.85 | $48.04 2.84 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$459.32B 27.2B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $459.32B 27.2B USD | 21.05 | $60.06 3.56 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,092.14 64.67 USD |
-6.2
|
$398.33B 23.59B USD | $6.26K 370.73 USD | $1,082.67 64.11 USD | $1,200 71.05 USD | $398.33B 23.59B USD | 0 | -$39.35 -2.3 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$324.35B 19.21B USD | $0 0 USD | $1,508 89.29 USD | $1,508 89.29 USD | $324.35B 19.21B USD | 15.38 | $98.02 5.8 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.52 | $35.1 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.96 | $46.65 2.76 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$55.5B 3.29B USD | $5 0.3 USD | $4,940 292.51 USD | $4,940 292.51 USD | $55.5B 3.29B USD | 48.07 | $102.75 6.08 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.55 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
-2.02
|
$30.09B 1.78B USD | $200 11.84 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
-2.5
|
$18.65B 1.1B USD | $175 10.36 USD | $39 2.31 USD | $39 2.31 USD | $18.65B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.52 3.23 USD |
-1.87
|
$17.55B 1.04B USD | $27.58K 1.63K USD | $54.52 3.23 USD | $55.99 3.32 USD | $17.55B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $40 2.37 USD |
-14.89
|
$16.28B 963.69M USD | $299 17.7 USD | $40 2.37 USD | $40 2.37 USD | $16.28B 963.69M USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.48 0.62 USD |
-4.73
|
$7.2B 426.15M USD | $2.71K 160.52 USD | $10.3 0.61 USD | $10.5 0.62 USD | $7.2B 426.15M USD | 6.50 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.43B 262.48M USD | $1.25K 73.96 USD | $55.5 3.29 USD | $57 3.38 USD | $4.43B 262.48M USD | 0 | -$49.29 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$164.3 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}