국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.20 3.62 USD |
-1.27
|
MX$1.06T 62.74B USD | MX$17.25M 1.02M USD | MX$60.82 3.6 USD | MX$62.24 3.69 USD | MX$1.06T 62.74B USD | 21.10 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.43 10.45 USD |
-0.07
|
MX$727.28B 43.06B USD | MX$1.75M 103.4K USD | MX$174.05 10.31 USD | MX$176.82 10.47 USD | MX$727.28B 43.06B USD | 15.76 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.81 11.06 USD |
+0.03
|
MX$317.24B 18.78B USD | MX$1.15M 68.09K USD | MX$183.89 10.89 USD | MX$187.53 11.1 USD | MX$317.24B 18.78B USD | 15.12 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.09 9.48 USD |
+0.91
|
MX$303.13B 17.95B USD | MX$467.91K 27.71K USD | MX$158.34 9.38 USD | MX$160.57 9.51 USD | MX$303.13B 17.95B USD | 20.16 | MX$7.94 0.47 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.00 3.43 USD |
-0.26
|
MX$249.68B 14.78B USD | MX$1.05M 62.4K USD | MX$57.48 3.4 USD | MX$58.39 3.46 USD | MX$249.68B 14.78B USD | 22.22 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.80 7.86 USD |
-0.7
|
MX$127.53B 7.55B USD | MX$379.21K 22.45K USD | MX$132.51 7.85 USD | MX$134.18 7.95 USD | MX$127.53B 7.55B USD | 19.38 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$39.90 2.36 USD |
+2.36
|
MX$120.13B 7.11B USD | MX$3.70M 219.02K USD | MX$37.91 2.24 USD | MX$40.10 2.37 USD | MX$120.13B 7.11B USD | 16.83 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.12 18.66 USD |
-2.61
|
MX$110.82B 6.56B USD | MX$237.60K 14.07K USD | MX$314.02 18.59 USD | MX$323.60 19.16 USD | MX$110.82B 6.56B USD | 11.15 | MX$28.26 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.97 1.3 USD |
-0.27
|
MX$78.90B 4.67B USD | MX$297.57K 17.62K USD | MX$21.92 1.3 USD | MX$22.39 1.33 USD | MX$78.90B 4.67B USD | 8.93 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$24.50 1.45 USD |
+36.11
|
MX$11.11B 657.99M USD | MX$204.35K 12.1K USD | MX$17.50 1.04 USD | MX$27.00 1.6 USD | MX$11.11B 657.99M USD | 0 | -MX$58.20 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,039.30 120.75 USD |
+0.51
|
MX$16.26T 962.73B USD | MX$2.65K 156.62 USD | MX$2,022.00 119.73 USD | MX$2,040.00 120.79 USD | MX$16.26T 962.73B USD | 38.80 | MX$52.55 3.11 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,650.01 985.88 USD |
+0.91
|
MX$7.39T 437.82B USD | MX$274.00 16.22 USD | MX$16,500.02 977 USD | MX$16,780.00 993.58 USD | MX$7.39T 437.82B USD | 49.70 | MX$334.95 19.83 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,699.38 159.84 USD |
-0.02
|
MX$6.33T 374.59B USD | MX$120.00 7.11 USD | MX$2,699.00 159.81 USD | MX$2,717.00 160.88 USD | MX$6.33T 374.59B USD | 21.45 | MX$125.82 7.45 USD | ||
| The Coca-Cola Company KO.MX | MX$1,320.51 78.19 USD |
-1.38
|
MX$5.69T 336.74B USD | MX$108.00 6.39 USD | MX$1,310.04 77.57 USD | MX$1,320.51 78.19 USD | MX$5.69T 336.74B USD | 23.82 | MX$55.43 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.22 | MX$128.79 7.63 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,735.00 161.95 USD |
+0.55
|
MX$3.75T 222.12B USD | MX$162.00 9.59 USD | MX$2,722.98 161.23 USD | MX$2,736.67 162.04 USD | MX$3.75T 222.12B USD | 28.32 | MX$96.56 5.72 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.88 | MX$47.68 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
+0.93
|
MX$1.83T 108.4B USD | MX$12.00 0.71 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.27 | MX$96.21 5.7 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,035.00 61.28 USD |
-1.33
|
MX$1.34T 79.08B USD | MX$30.00 1.78 USD | MX$1,034.01 61.23 USD | MX$1,049.00 62.11 USD | MX$1.34T 79.08B USD | 21.12 | MX$48.99 2.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$5.50K 325.67 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,470.00 87.04 USD |
0
|
MX$1.19T 70.74B USD | MX$5.00 0.3 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$1.19T 70.74B USD | 22.42 | MX$65.56 3.88 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.09 | MX$60.71 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$1.00 0.06 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.97 | MX$77.57 4.59 USD | ||
| The Kroger Co. KR.MX | MX$1,230.00 72.83 USD |
0
|
MX$815.09B 48.26B USD | MX$6.00 0.36 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$815.09B 48.26B USD | 17.00 | MX$72.32 4.28 USD | ||
| Target Corporation TGT.MX | MX$1,667.00 98.71 USD |
+0.54
|
MX$759.85B 44.99B USD | MX$1.15K 67.86 USD | MX$1,666.50 98.68 USD | MX$1,681.70 99.58 USD | MX$759.85B 44.99B USD | 11.00 | MX$151.54 8.97 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$2,046.40 121.17 USD |
+2.32
|
MX$684.64B 40.54B USD | MX$3.00 0.18 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$684.64B 40.54B USD | 18.84 | MX$108.60 6.43 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.40 101.75 USD |
0
|
MX$619.24B 36.67B USD | MX$0.00 0 USD | MX$1,718.40 101.75 USD | MX$1,718.40 101.75 USD | MX$619.24B 36.67B USD | 0 | -MX$47.60 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$148.50 8.79 USD |
0
|
MX$586.49B 34.73B USD | MX$65.00 3.85 USD | MX$148.50 8.79 USD | MX$148.50 8.79 USD | MX$586.49B 34.73B USD | 20.97 | MX$7.08 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$460.01 27.24 USD |
-0.86
|
MX$544.49B 32.24B USD | MX$136.00 8.05 USD | MX$460.00 27.24 USD | MX$460.01 27.24 USD | MX$544.49B 32.24B USD | 0 | -MX$68.12 -4.03 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.50 | MX$67.19 3.98 USD | ||
| General Mills, Inc. GIS.MX | MX$862.00 51.04 USD |
-0.4
|
MX$462.56B 27.39B USD | MX$22.00 1.3 USD | MX$860.00 50.92 USD | MX$862.00 51.04 USD | MX$462.56B 27.39B USD | 8.87 | MX$97.11 5.75 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,515.00 148.92 USD |
+0.44
|
MX$437.78B 25.92B USD | MX$31.00 1.84 USD | MX$2,515.00 148.92 USD | MX$2,515.00 148.92 USD | MX$437.78B 25.92B USD | 19.92 | MX$126.20 7.47 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$0.00 0 USD | MX$1,980.51 117.27 USD | MX$1,980.51 117.27 USD | MX$403.96B 23.92B USD | 20.92 | MX$94.67 5.61 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,063.00 62.94 USD |
-0.23
|
MX$375.30B 22.22B USD | MX$502.00 29.72 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$375.30B 22.22B USD | 43.56 | MX$24.40 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.83 | MX$52.88 3.13 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$1.00 0.06 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.52 | MX$117.01 6.93 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.75 | MX$42.28 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 14.99 | MX$36.89 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.78 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$99.00 5.86 USD |
0
|
MX$30.71B 1.82B USD | MX$2.01K 118.78 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$30.71B 1.82B USD | 23.57 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.33 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$1.00 0.06 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$3.00 0.18 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.41 4.29 USD |
-1.01
|
MX$23.29B 1.38B USD | MX$9.37K 555 USD | MX$72.21 4.28 USD | MX$73.44 4.35 USD | MX$23.29B 1.38B USD | 14.92 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
-0.45
|
MX$7.55B 447.08M USD | MX$7.65K 453.21 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.70 0.63 USD |
0
|
MX$3.68B 217.8M USD | MX$0.00 0 USD | MX$10.70 0.63 USD | MX$10.70 0.63 USD | MX$3.68B 217.8M USD | 25.47 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}