국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.74 3.36 USD |
+0.21
|
MX$981.90B 58.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$981.90B 58.14B USD | 19.49 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$181.61 10.75 USD |
-0.98
|
MX$748.63B 44.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.63B 44.33B USD | 16.22 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$195.00 11.55 USD |
+2.63
|
MX$331.15B 19.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.15B 19.61B USD | 15.80 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$172.96 10.24 USD |
+3.82
|
MX$327.50B 19.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$327.50B 19.39B USD | 19.99 | MX$8.65 0.51 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.70 3.53 USD |
+1.26
|
MX$256.99B 15.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.99B 15.22B USD | 22.87 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$125.08 7.41 USD |
-2.09
|
MX$120.05B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.05B 7.11B USD | 18.25 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.10 2.26 USD |
+1.74
|
MX$114.71B 6.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.71B 6.79B USD | 16.07 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.24 18.37 USD |
+0.55
|
MX$109.11B 6.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.11B 6.46B USD | 11.19 | MX$27.70 1.64 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.39 1.27 USD |
0
|
MX$76.82B 4.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.82B 4.55B USD | 8.69 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.70 1.17 USD |
+5.07
|
MX$8.94B 529.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.94B 529.08M USD | 0 | -MX$57.06 -3.3 USD | ||
| Walmart Inc. WMT.MX | MX$2,060.00 121.98 USD |
-0.48
|
MX$16.47T 975.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.47T 975.39B USD | 40.00 | MX$51.50 3.05 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,318.00 907.01 USD |
-0.97
|
MX$6.82T 403.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.82T 403.91B USD | 45.66 | MX$335.46 19.86 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,606.00 154.31 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.11T 361.63B USD | 21.14 | MX$123.26 7.3 USD | ||
| The Coca-Cola Company KO.MX | MX$1,265.00 74.9 USD |
0
|
MX$5.45T 322.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.45T 322.58B USD | 23.28 | MX$54.32 3.22 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.26B USD | 21.59 | MX$126.21 7.47 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,700.39 159.9 USD |
+0.35
|
MX$3.70T 219.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.70T 219.31B USD | 28.49 | MX$94.78 5.61 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.26B USD | 21.97 | MX$53.24 3.15 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.35B USD | 21.50 | MX$54.21 3.21 USD | ||
| Altria Group, Inc. MO.MX | MX$1,054.21 62.42 USD |
-0.41
|
MX$1.78T 105.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.33B USD | 11.17 | MX$94.35 5.59 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.7B USD | 21.88 | MX$64.29 3.81 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$894.92B 52.99B USD | 21.14 | MX$76.15 4.51 USD | ||
| Target Corporation TGT.MX | MX$1,760.00 104.21 USD |
-2.65
|
MX$802.24B 47.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$802.24B 47.5B USD | 11.85 | MX$148.50 8.79 USD | ||
| The Kroger Co. KR.MX | MX$1,149.51 68.07 USD |
0
|
MX$727.47B 43.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.47B 43.07B USD | 56.48 | MX$20.35 1.2 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.87B 39.9B USD | 0 | -MX$46.56 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,839.00 108.89 USD |
+0.49
|
MX$610.35B 36.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.35B 36.14B USD | 17.29 | MX$106.32 6.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$442.15 26.18 USD |
-0.22
|
MX$523.35B 30.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.35B 30.99B USD | 0 | -MX$66.76 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$476.12B 28.19B USD | 24.21 | MX$94.99 5.62 USD | ||
| General Mills, Inc. GIS.MX | MX$865.00 51.22 USD |
0
|
MX$462.79B 27.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.79B 27.4B USD | 10.33 | MX$83.73 4.96 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,439.00 144.42 USD |
-1.28
|
MX$424.55B 25.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.55B 25.14B USD | 19.72 | MX$123.66 7.32 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.65B 21.53B USD | 43.09 | MX$23.90 1.42 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.04B 21.38B USD | 26.38 | MX$56.98 3.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.30 | MX$51.80 3.07 USD | ||
| The Clorox Company CLX.MX | MX$1,785.99 105.75 USD |
0
|
MX$217.86B 12.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.86B 12.9B USD | 15.57 | MX$114.66 6.79 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
0
|
MX$167.23B 9.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.23B 9.9B USD | 22.88 | MX$41.43 2.45 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.03B 9.18B USD | 14.90 | MX$34.89 2.07 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$101.90 6.03 USD |
+0.89
|
MX$31.61B 1.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.61B 1.87B USD | 24.26 | MX$4.20 0.25 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$81.77 4.84 USD |
+3.51
|
MX$26.30B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.30B 1.56B USD | 16.85 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$57.10 3.38 USD |
0
|
MX$25.37B 1.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.37B 1.5B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$57.40 3.4 USD |
0
|
MX$24.98B 1.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.98B 1.48B USD | 0 | -MX$0.88 -0.05 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
-16.53
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.67B 1.46B USD | 0 | -MX$5.21 -0.3 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
0
|
MX$7.50B 444.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}