국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.06 11.79 USD |
+0.46
|
$3.54T 209.69B USD | $3.99M 236.18K USD | $196.34 11.63 USD | $200.24 11.86 USD | $3.54T 209.69B USD | 17.80 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.88 3.84 USD |
-0.2
|
$1.13T 66.9B USD | $19.46M 1.15M USD | $64.88 3.84 USD | $64.88 3.84 USD | $1.13T 66.9B USD | 21.34 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.73 12.24 USD |
-0.14
|
$351.07B 20.79B USD | $1.41M 83.72K USD | $206.73 12.24 USD | $206.73 12.24 USD | $351.07B 20.79B USD | 15.85 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $175.14 10.37 USD |
-0.45
|
$296.94B 17.58B USD | $1.89M 112.04K USD | $175.14 10.37 USD | $175.14 10.37 USD | $296.94B 17.58B USD | 19.99 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.64 3.41 USD |
-0.45
|
$248.94B 14.74B USD | $1.48M 87.49K USD | $57.64 3.41 USD | $57.64 3.41 USD | $248.94B 14.74B USD | 20.73 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.63 8.27 USD |
+0.31
|
$134.16B 7.94B USD | $442.06K 26.18K USD | $139.63 8.27 USD | $139.63 8.27 USD | $134.16B 7.94B USD | 21.15 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.67 21 USD |
-0.12
|
$126.28B 7.48B USD | $267.47K 15.84K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.28B 7.48B USD | 12.10 | $29.3 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.08 2.08 USD |
-0.06
|
$105B 6.22B USD | $5.52M 326.92K USD | $35.08 2.08 USD | $35.08 2.08 USD | $105B 6.22B USD | 14.20 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.8 1.47 USD |
+0.36
|
$89.06B 5.27B USD | $1.88M 111.45K USD | $23.85 1.41 USD | $25.01 1.48 USD | $89.06B 5.27B USD | 21.75 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,880 111.32 USD |
+1.1
|
$15.04T 890.65B USD | $3.82K 226.25 USD | $1,869 110.67 USD | $1,883 111.5 USD | $15.04T 890.65B USD | 40.16 | $46.81 2.77 USD | |
| Costco Wholesale Corporation COST.MX | $19,240 1139.24 USD |
0
|
$8.54T 505.67B USD | $124 7.34 USD | $19,240 1139.24 USD | $19,240 1139.24 USD | $8.54T 505.67B USD | 57.80 | $332.85 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,116.8 184.55 USD |
0
|
$7.31T 432.69B USD | $63 3.73 USD | $3,116.8 184.55 USD | $3,116.8 184.55 USD | $7.31T 432.69B USD | 25.50 | $122.18 7.23 USD | |
| The Coca-Cola Company KO.MX | $1,344 79.58 USD |
0
|
$5.78T 342.54B USD | $332 19.66 USD | $1,344 79.58 USD | $1,344 79.58 USD | $5.78T 342.54B USD | 27.78 | $48.38 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $11 0.65 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.95 | $123.32 7.3 USD | |
| PepsiCo, Inc. PEP.MX | $2,490 147.44 USD |
-0.2
|
$3.41T 202.15B USD | $23.18K 1.37K USD | $2,490 147.44 USD | $2,490 147.44 USD | $3.41T 202.15B USD | 18.86 | $131.99 7.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.93T 173.74B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.93T 173.74B USD | 24.03 | $49.71 2.94 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.5T 148.19B USD | $96 5.68 USD | $0 0 USD | $0 0 USD | $2.5T 148.19B USD | 19.23 | $66.04 3.91 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.85T 109.71B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.50 | $115.72 6.85 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.91B USD | 24.44 | $52.23 3.09 USD | |
| Colgate-Palmolive Company CL.MX | $1,706.11 101.02 USD |
0
|
$1.38T 81.87B USD | $232 13.74 USD | $1,706.11 101.02 USD | $1,706.11 101.02 USD | $1.38T 81.87B USD | 24.87 | $68.59 4.06 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.16B USD | 17.98 | $125.33 7.42 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68.37B USD | $20 1.18 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68.37B USD | 40.00 | $29.5 1.75 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.52 | $67.97 4.02 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.36 | $142.39 8.43 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| Target Corporation TGT.MX | $1,843.01 109.13 USD |
0
|
$840.2B 49.75B USD | $594 35.17 USD | $1,843.01 109.13 USD | $1,843.01 109.13 USD | $840.2B 49.75B USD | 10.71 | $171.95 10.18 USD | |
| Constellation Brands, Inc. STZ.MX | $3,569.98 211.39 USD |
0
|
$645.5B 38.22B USD | $102 6.04 USD | $3,569.98 211.39 USD | $3,569.98 211.39 USD | $645.5B 38.22B USD | 0 | -$8.57 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $527.7 31.25 USD |
0
|
$624.55B 36.98B USD | $949 56.19 USD | $527.7 31.25 USD | $527.7 31.25 USD | $624.55B 36.98B USD | 12.40 | $42.53 2.52 USD | |
| General Mills, Inc. GIS.MX | $1,031.2 61.06 USD |
-1.7
|
$566.37B 33.54B USD | $474 28.07 USD | $1,031.2 61.06 USD | $1,031.2 61.06 USD | $566.37B 33.54B USD | 11.66 | $88.37 5.23 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.1B 32.87B USD | 20.74 | $77.12 4.57 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,240.01 73.42 USD |
0
|
$447.72B 26.51B USD | $51 3.02 USD | $1,240.01 73.42 USD | $1,240.01 73.42 USD | $447.72B 26.51B USD | 0 | -$47 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$446.75B 26.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.75B 26.45B USD | 40.15 | $45.17 2.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
0
|
$376.88B 22.32B USD | $460 27.24 USD | $1,060 62.76 USD | $1,060 62.76 USD | $376.88B 22.32B USD | 21.22 | $49.93 2.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $14 0.83 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.18 | $93.84 5.56 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.31 | $108.03 6.4 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$204.85B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.85B 12.13B USD | 20.47 | $33.56 1.99 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.54B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.54B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.44 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.5B 3.05B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.5B 3.05B USD | 41.15 | $120.04 7.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.4 5.29 USD |
0
|
$27.74B 1.64B USD | $65 3.85 USD | $94 5.57 USD | $94 5.57 USD | $27.74B 1.64B USD | 21.28 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.4B 1.09B USD | $100 5.92 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.97 3.31 USD |
-1.01
|
$18.02B 1.07B USD | $39.04K 2.31K USD | $55.91 3.31 USD | $56.62 3.35 USD | $18.02B 1.07B USD | 13.35 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $11.3K 669.28 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.5 2.87 USD |
0
|
$3.71B 219.61M USD | $1.1K 65.19 USD | $48.5 2.87 USD | $48.5 2.87 USD | $3.71B 219.61M USD | 0 | -$44.25 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.29B 135.67M USD | 0 | -$160.3 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}