$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.87 11.95 USD
-0.79
$3.56T 210.77B USD $1.41M 83.71K USD $201.01 11.9 USD $204.4 12.1 USD $3.56T 210.77B USD 18.05 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.42 3.81 USD
+0.85
$1.12T 66.43B USD $9.19M 544.39K USD $63.65 3.77 USD $64.63 3.83 USD $1.12T 66.43B USD 21.19 $3.04 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.57 12.23 USD
-1.79
$350.8B 20.77B USD $2.03M 120.21K USD $206 12.2 USD $211.98 12.55 USD $350.8B 20.77B USD 15.84 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.79 10.94 USD
-1.32
$296.76B 17.57B USD $582.03K 34.46K USD $181.26 10.73 USD $186.37 11.04 USD $296.76B 17.57B USD 19.97 $9.25 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.11 3.09 USD
-1.4
$225.05B 13.33B USD $1.94M 114.98K USD $52 3.08 USD $53.35 3.16 USD $225.05B 13.33B USD 18.74 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.08 8.59 USD
-0.25
$139.41B 8.25B USD $230.54K 13.65K USD $143.57 8.5 USD $145.76 8.63 USD $139.41B 8.25B USD 21.94 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $337.67 19.99 USD
-3.47
$120.23B 7.12B USD $581.96K 34.46K USD $336.88 19.95 USD $351.77 20.83 USD $120.23B 7.12B USD 11.61 $29.08 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.33 2.03 USD
+1.57
$103.99B 6.16B USD $2.92M 172.79K USD $33.88 2.01 USD $34.5 2.04 USD $103.99B 6.16B USD 13.89 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.28 1.38 USD
-0.6
$83.6B 4.95B USD $2.44M 144.39K USD $23.17 1.37 USD $23.65 1.4 USD $83.6B 4.95B USD 20.42 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,910 113.1 USD
-0.52
$15.31T 906.24B USD $439 25.99 USD $1,909.99 113.09 USD $1,921 113.75 USD $15.31T 906.24B USD 42.36 $45.08 2.67 USD
Costco Wholesale Corporation  COST.MX $20,220 1197.27 USD
+0.05
$8.98T 531.79B USD $177 10.48 USD $19,883.01 1177.32 USD $20,251 1199.11 USD $8.98T 531.79B USD 59.52 $339.7 20.11 USD
The Procter & Gamble Company  PG.MX $3,220 190.66 USD
+0.28
$7.55T 447.02B USD $54 3.2 USD $3,206 189.83 USD $3,220 190.66 USD $7.55T 447.02B USD 26.60 $121.05 7.17 USD
The Coca-Cola Company  KO.MX $1,374.32 81.38 USD
+0.32
$5.92T 350.27B USD $321 19.01 USD $1,365.13 80.83 USD $1,377.48 81.56 USD $5.92T 350.27B USD 28.65 $47.96 2.84 USD
Philip Morris International Inc.  PM.MX $3,350 198.36 USD
0
$5.41T 320.59B USD $0 0 USD $0 0 USD $0 0 USD $5.41T 320.59B USD 27.39 $122.27 7.24 USD
PepsiCo, Inc.  PEP.MX $2,530.54 149.84 USD
-0.15
$3.48T 205.93B USD $1.34K 79.52 USD $2,515 148.92 USD $2,549.97 150.99 USD $3.48T 205.93B USD 19.34 $130.83 7.75 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.97T 175.63B USD $49 2.9 USD $0 0 USD $0 0 USD $2.97T 175.63B USD 23.98 $50.25 2.98 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $161 9.53 USD
0
$2.96T 175.39B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175.39B USD 20.96 $7.68 0.45 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.66T 157.27B USD $3.1K 183.68 USD $0 0 USD $0 0 USD $2.66T 157.27B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.10 $114.74 6.79 USD
Mondelez International, Inc.  MDLZ.MX $1,315.8 77.91 USD
0
$1.7T 100.88B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.88B USD 25.38 $51.84 3.07 USD
Colgate-Palmolive Company  CL.MX $1,748 103.5 USD
-0.05
$1.42T 83.88B USD $35 2.07 USD $1,748 103.5 USD $1,748 103.5 USD $1.42T 83.88B USD 25.70 $68 4.03 USD
Monster Beverage Corporation  MNST.MX $1,221 72.3 USD
0
$1.19T 70.51B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.51B USD 41.67 $29.3 1.73 USD
Diageo plc  DEON.MX $2,130 126.12 USD
+1.43
$1.18T 70.07B USD $499 29.55 USD $2,130 126.12 USD $2,130 126.12 USD $1.18T 70.07B USD 17.15 $124.18 7.35 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.06T 62.94B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 62.94B USD 24.09 $68.61 4.06 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.53 $141.81 8.4 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.83 $70.62 4.18 USD
Target Corporation  TGT.MX $1,810 107.17 USD
-1.85
$822.4B 48.7B USD $327 19.36 USD $1,810 107.17 USD $1,844.16 109.2 USD $822.4B 48.7B USD 10.33 $175.21 10.37 USD
The Kraft Heinz Company  KHC.MX $518 30.67 USD
-0.77
$613.07B 36.3B USD $372 22.03 USD $513 30.38 USD $520 30.79 USD $613.07B 36.3B USD 12.28 $42.17 2.5 USD
Constellation Brands, Inc.  STZ.MX $3,401 201.38 USD
-0.18
$606.68B 35.92B USD $165 9.77 USD $3,401 201.38 USD $3,422.8 202.67 USD $606.68B 35.92B USD 0 -$8.5 -0.5 USD
General Mills, Inc.  GIS.MX $1,052.1 62.3 USD
+0.06
$576.13B 34.11B USD $776 45.95 USD $1,052.1 62.3 USD $1,060 62.76 USD $576.13B 34.11B USD 12.00 $87.64 5.19 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.92 $76.48 4.53 USD
The Estée Lauder Companies Inc.  EL.MX $1,330 78.75 USD
+0.64
$476.77B 28.23B USD $1.12K 66.32 USD $1,330 78.75 USD $1,332.3 78.89 USD $476.77B 28.23B USD 0 -$46.54 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$472.44B 27.97B USD $0 0 USD $0 0 USD $0 0 USD $472.44B 27.97B USD 40.81 $44.9 2.66 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$381.91B 22.61B USD $0 0 USD $0 0 USD $0 0 USD $381.91B 22.61B USD 18.76 $97.54 5.78 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
0
$381.5B 22.59B USD $9 0.53 USD $0 0 USD $0 0 USD $381.5B 22.59B USD 21.50 $49.52 2.93 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$378.16B 22.39B USD $0 0 USD $0 0 USD $0 0 USD $378.16B 22.39B USD 24.39 $55.88 3.31 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Clorox Company  CLX.MX $2,506.44 148.41 USD
0
$308.93B 18.29B USD $0 0 USD $0 0 USD $0 0 USD $308.93B 18.29B USD 23.36 $107.28 6.35 USD
The Campbell's Company  CPB.MX $655 38.78 USD
0
$196.78B 11.65B USD $198 11.72 USD $0 0 USD $0 0 USD $196.78B 11.65B USD 22.67 $28.89 1.71 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.33 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.58B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.58B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$48.07B 2.85B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $48.07B 2.85B USD 41.49 $119.05 7.05 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $93 5.51 USD
-7
$28.85B 1.71B USD $1.27K 75.14 USD $93 5.51 USD $96.99 5.74 USD $28.85B 1.71B USD 22.14 $4.2 0.25 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.64B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $39.89 2.36 USD
0
$18.64B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.54 3.23 USD
+0.31
$17.54B 1.04B USD $513.7K 30.42K USD $54 3.2 USD $54.79 3.24 USD $17.54B 1.04B USD 12.42 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.51 0.62 USD
-4.45
$7.22B 427.37M USD $29.52K 1.75K USD $10.5 0.62 USD $10.9 0.65 USD $7.22B 427.37M USD 6.07 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $60 3.55 USD
+1.69
$4.79B 283.35M USD $12 0.71 USD $60 3.55 USD $60 3.55 USD $4.79B 283.35M USD 0 -$43.89 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.