국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.92 3.61 USD |
-0.13
|
$1.05T 62.45B USD | $2.17M 128.4K USD | $60.02 3.55 USD | $61.47 3.64 USD | $1.05T 62.45B USD | 20.93 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $173.26 10.26 USD |
-0.8
|
$705.39B 41.77B USD | $376.05K 22.27K USD | $169.1 10.01 USD | $174.29 10.32 USD | $705.39B 41.77B USD | 15.49 | $11.18 0.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.89 9.59 USD |
+0.98
|
$306.54B 18.15B USD | $79.27K 4.69K USD | $159.09 9.42 USD | $161.89 9.59 USD | $306.54B 18.15B USD | 20.23 | $8 0.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $179.87 10.65 USD |
+0.06
|
$305.45B 18.09B USD | $325.74K 19.29K USD | $175.48 10.39 USD | $181.7 10.76 USD | $305.45B 18.09B USD | 14.55 | $12.36 0.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.37 3.87 USD |
+2.14
|
$281.4B 16.66B USD | $242.12K 14.34K USD | $63.05 3.73 USD | $65.45 3.88 USD | $281.4B 16.66B USD | 25.04 | $2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136 8.05 USD |
+1.23
|
$130.61B 7.73B USD | $152.91K 9.05K USD | $133.93 7.93 USD | $136.76 8.1 USD | $130.61B 7.73B USD | 19.85 | $6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $317.99 18.83 USD |
+1.16
|
$110.94B 6.57B USD | $290.4K 17.2K USD | $312.61 18.51 USD | $319.63 18.93 USD | $110.94B 6.57B USD | 11.12 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.26 2.09 USD |
+3.16
|
$109.63B 6.49B USD | $1.03M 60.91K USD | $34 2.01 USD | $35.59 2.11 USD | $109.63B 6.49B USD | 14.87 | $2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.53 1.39 USD |
+2.08
|
$84.5B 5B USD | $100.76K 5.97K USD | $22.77 1.35 USD | $23.53 1.39 USD | $84.5B 5B USD | 9.56 | $2.46 0.15 USD | |
| Walmart Inc. WMT.MX | $1,901 112.56 USD |
+1.66
|
$15.28T 904.82B USD | $739 43.76 USD | $1,896.7 112.31 USD | $1,901 112.56 USD | $15.28T 904.82B USD | 38.65 | $49.18 2.91 USD | |
| Costco Wholesale Corporation COST.MX | $17,363 1028.1 USD |
+1.28
|
$7.73T 457.77B USD | $78 4.62 USD | $17,337 1026.56 USD | $17,363 1028.1 USD | $7.73T 457.77B USD | 51.41 | $337.72 20 USD | |
| The Procter & Gamble Company PG.MX | $2,751 162.89 USD |
-1
|
$6.43T 380.64B USD | $44 2.61 USD | $2,751 162.89 USD | $2,751 162.89 USD | $6.43T 380.64B USD | 21.66 | $126.99 7.52 USD | |
| The Coca-Cola Company KO.MX | $1,275 75.5 USD |
+1.19
|
$5.49T 325.13B USD | $201 11.9 USD | $1,265.51 74.93 USD | $1,275.03 75.5 USD | $5.49T 325.13B USD | 22.73 | $56.07 3.32 USD | |
| Philip Morris International Inc. PM.MX | $2,705.6 160.2 USD |
-5.23
|
$4.21T 249.38B USD | $580 34.34 USD | $2,705.6 160.2 USD | $2,705.6 160.2 USD | $4.21T 249.38B USD | 20.78 | $130.19 7.71 USD | |
| PepsiCo, Inc. PEP.MX | $2,660.01 157.51 USD |
+0.38
|
$3.66T 216.59B USD | $51 3.02 USD | $2,650 156.91 USD | $2,669.6 158.07 USD | $3.66T 216.59B USD | 27.27 | $97.52 5.77 USD | |
| Unilever PLC ULN.MX | $1,128 66.79 USD |
0
|
$2.77T 163.76B USD | $0 0 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.77T 163.76B USD | 23.52 | $47.94 2.84 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,049.53 62.15 USD |
0
|
$1.77T 104.54B USD | $1 0.06 USD | $1,049.53 62.15 USD | $1,049.53 62.15 USD | $1.77T 104.54B USD | 10.78 | $97.29 5.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $4 0.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $1,228.55 72.75 USD | $1,228.55 72.75 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Colgate-Palmolive Company CL.MX | $1,400 82.9 USD |
0
|
$1.13T 66.82B USD | $60 3.55 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.13T 66.82B USD | 21.14 | $66.22 3.92 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
0
|
$1.06T 62.58B USD | $0 0 USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.58B USD | 26.88 | $61.04 3.61 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $3 0.18 USD | $1,700 100.66 USD | $1,700 100.66 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| Target Corporation TGT.MX | $1,680 99.48 USD |
-0.59
|
$766.65B 45.39B USD | $1.02K 60.57 USD | $1,680 99.48 USD | $1,683 99.65 USD | $766.65B 45.39B USD | 10.55 | $159.2 9.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,804.75 106.86 USD |
0
|
$623.64B 36.93B USD | $10 0.59 USD | $1,804.75 106.86 USD | $1,804.75 106.86 USD | $623.64B 36.93B USD | 0 | -$48 -2.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $1,858.89 110.07 USD |
-1.89
|
$617.98B 36.59B USD | $216 12.79 USD | $1,858.89 110.07 USD | $1,891 111.97 USD | $617.98B 36.59B USD | 16.94 | $109.7 6.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $11 0.65 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Kellanova K.MX | $1,445 85.56 USD |
0
|
$536.34B 31.76B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $536.34B 31.76B USD | 21.27 | $67.92 4.02 USD | |
| The Kraft Heinz Company KHC.MX | $447.5 26.5 USD |
0
|
$534.46B 31.65B USD | $8 0.47 USD | $447.5 26.5 USD | $447.5 26.5 USD | $534.46B 31.65B USD | 0 | -$68.87 -4.07 USD | |
| General Mills, Inc. GIS.MX | $870 51.51 USD |
0
|
$464.07B 27.48B USD | $10 0.59 USD | $870 51.51 USD | $870 51.51 USD | $464.07B 27.48B USD | 8.86 | $98.14 5.81 USD | |
| Constellation Brands, Inc. STZ.MX | $2,427 143.71 USD |
+0.45
|
$426.94B 25.28B USD | $158 9.36 USD | $2,427 143.71 USD | $2,427 143.71 USD | $426.94B 25.28B USD | 19.02 | $127.58 7.55 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,636.9 96.92 USD |
0
|
$393.07B 23.27B USD | $0 0 USD | $1,636.9 96.92 USD | $1,636.9 96.92 USD | $393.07B 23.27B USD | 27.85 | $58.76 3.48 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $0 0 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,207.4 71.49 USD |
0
|
$317.83B 18.82B USD | $0 0 USD | $1,207.4 71.49 USD | $1,207.4 71.49 USD | $317.83B 18.82B USD | 22.57 | $53.49 3.17 USD | |
| The Clorox Company CLX.MX | $2,100 124.35 USD |
0
|
$256.16B 15.17B USD | $2 0.12 USD | $2,100 124.35 USD | $2,100 124.35 USD | $256.16B 15.17B USD | 17.76 | $118.23 7 USD | |
| The J. M. Smucker Company SJM.MX | $1,991.5 117.92 USD |
0
|
$212.46B 12.58B USD | $0 0 USD | $1,991.5 117.92 USD | $1,991.5 117.92 USD | $212.46B 12.58B USD | 0 | -$253.9 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$176.23B 10.43B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $176.23B 10.43B USD | 25.97 | $42.63 2.52 USD | |
| The Campbell's Company CPB.MX | $553 32.74 USD |
0
|
$165.25B 9.79B USD | $91 5.39 USD | $553 32.74 USD | $553 32.74 USD | $165.25B 9.79B USD | 14.81 | $37.33 2.21 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | $571 33.81 USD |
-4.07
|
$96.26B 5.7B USD | $0 0 USD | $571 33.81 USD | $571 33.81 USD | $96.26B 5.7B USD | 45.86 | $12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Newell Brands Inc. NWL.MX | $103 6.1 USD |
0
|
$43.18B 2.56B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $43.18B 2.56B USD | 0 | -$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $42 2.49 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $69.5 4.12 USD |
-0.71
|
$22.35B 1.32B USD | $1.54K 91.13 USD | $69.5 4.12 USD | $70 4.14 USD | $22.35B 1.32B USD | 15.72 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $50 2.96 USD |
0
|
$22.01B 1.3B USD | $41 2.43 USD | $50 2.96 USD | $50 2.96 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.01B 1.3B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Beyond Meat, Inc. BYND.MX | $27 1.6 USD |
+3.37
|
$10.78B 638.36M USD | $9.32K 551.68 USD | $24.5 1.45 USD | $27.5 1.63 USD | $10.78B 638.36M USD | 0 | -$39.71 -2.3 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.75M USD | $5.39K 319.09 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 12.08 | $0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}