국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.6 3.65 USD |
+0.98
|
$1.07T 63.15B USD | $6.79M 402.18K USD | $60.02 3.55 USD | $61.76 3.66 USD | $1.07T 63.15B USD | 21.16 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $172.46 10.21 USD |
-1.25
|
$702.14B 41.57B USD | $2.52M 149.36K USD | $169.1 10.01 USD | $174.29 10.32 USD | $702.14B 41.57B USD | 15.42 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $182.87 10.83 USD |
+1.73
|
$310.55B 18.39B USD | $1.71M 101.45K USD | $175.48 10.39 USD | $183.2 10.85 USD | $310.55B 18.39B USD | 14.79 | $12.36 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.78 9.52 USD |
+0.29
|
$304.44B 18.03B USD | $308.31K 18.26K USD | $159.09 9.42 USD | $161.89 9.59 USD | $304.44B 18.03B USD | 20.09 | $8 0.47 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.91 3.9 USD |
+2.98
|
$283.73B 16.8B USD | $1.14M 67.45K USD | $63.05 3.73 USD | $66 3.91 USD | $283.73B 16.8B USD | 25.25 | $2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $135.55 8.03 USD |
+0.89
|
$130.18B 7.71B USD | $403.46K 23.89K USD | $133.93 7.93 USD | $136.76 8.1 USD | $130.18B 7.71B USD | 19.78 | $6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $318.68 18.87 USD |
+1.38
|
$111.18B 6.58B USD | $740.98K 43.87K USD | $312.61 18.51 USD | $319.63 18.93 USD | $111.18B 6.58B USD | 11.15 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.73 2.06 USD |
+1.61
|
$107.98B 6.39B USD | $4.27M 253.09K USD | $34 2.01 USD | $35.59 2.11 USD | $107.98B 6.39B USD | 14.65 | $2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.74 1.41 USD |
+2.99
|
$85.25B 5.05B USD | $505.71K 29.94K USD | $22.77 1.35 USD | $23.9 1.42 USD | $85.25B 5.05B USD | 9.65 | $2.46 0.15 USD | |
| Walmart Inc. WMT.MX | $1,912 113.21 USD |
+2.24
|
$15.37T 910.06B USD | $1.41K 83.67 USD | $1,896.7 112.31 USD | $1,912 113.21 USD | $15.37T 910.06B USD | 38.87 | $49.18 2.91 USD | |
| Costco Wholesale Corporation COST.MX | $17,599.99 1042.13 USD |
+2.67
|
$7.84T 464.02B USD | $920 54.48 USD | $17,337 1026.56 USD | $17,599.99 1042.13 USD | $7.84T 464.02B USD | 52.11 | $337.72 20 USD | |
| The Procter & Gamble Company PG.MX | $2,763.75 163.65 USD |
-0.54
|
$6.46T 382.4B USD | $389 23.03 USD | $2,728.74 161.57 USD | $2,763.75 163.65 USD | $6.46T 382.4B USD | 21.76 | $126.99 7.52 USD | |
| The Coca-Cola Company KO.MX | $1,282 75.91 USD |
+1.75
|
$5.52T 326.91B USD | $1K 59.39 USD | $1,265.51 74.93 USD | $1,282 75.91 USD | $5.52T 326.91B USD | 22.86 | $56.07 3.32 USD | |
| Philip Morris International Inc. PM.MX | $2,720 161.06 USD |
-4.73
|
$4.23T 250.71B USD | $592 35.05 USD | $2,705.6 160.2 USD | $2,720 161.06 USD | $4.23T 250.71B USD | 20.89 | $130.19 7.71 USD | |
| PepsiCo, Inc. PEP.MX | $2,655 157.21 USD |
+0.19
|
$3.65T 216.18B USD | $96 5.68 USD | $2,650 156.91 USD | $2,680 158.69 USD | $3.65T 216.18B USD | 27.22 | $97.52 5.77 USD | |
| Unilever PLC ULN.MX | $1,127.93 66.79 USD |
<0.01
|
$2.77T 163.75B USD | $110 6.51 USD | $1,127.93 66.79 USD | $1,127.93 66.79 USD | $2.77T 163.75B USD | 23.52 | $47.94 2.84 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,056 62.53 USD |
+0.62
|
$1.78T 105.18B USD | $12 0.71 USD | $1,056 62.53 USD | $1,056 62.53 USD | $1.78T 105.18B USD | 10.85 | $97.29 5.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $4 0.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $1,228.55 72.75 USD | $1,228.55 72.75 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Colgate-Palmolive Company CL.MX | $1,400 82.9 USD |
0
|
$1.13T 66.82B USD | $60 3.55 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.13T 66.82B USD | 21.14 | $66.22 3.92 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
0
|
$1.06T 62.58B USD | $0 0 USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.58B USD | 26.88 | $61.04 3.61 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $4 0.24 USD | $1,700 100.66 USD | $1,700 100.66 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| Target Corporation TGT.MX | $1,682.78 99.64 USD |
-0.43
|
$767.91B 45.47B USD | $2.19K 129.79 USD | $1,674 99.12 USD | $1,683 99.65 USD | $767.91B 45.47B USD | 10.57 | $159.2 9.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,804.75 106.86 USD |
0
|
$623.64B 36.93B USD | $10 0.59 USD | $1,804.75 106.86 USD | $1,804.75 106.86 USD | $623.64B 36.93B USD | 0 | -$48 -2.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $1,874.95 111.02 USD |
-1.04
|
$623.32B 36.91B USD | $343 20.31 USD | $1,858.89 110.07 USD | $1,891 111.97 USD | $623.32B 36.91B USD | 17.09 | $109.7 6.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $14 0.83 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| The Kraft Heinz Company KHC.MX | $452 26.76 USD |
+1.01
|
$539.84B 31.97B USD | $36 2.13 USD | $450 26.65 USD | $452.01 26.76 USD | $539.84B 31.97B USD | 0 | -$68.87 -4.07 USD | |
| Kellanova K.MX | $1,445 85.56 USD |
0
|
$536.34B 31.76B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $536.34B 31.76B USD | 21.27 | $67.92 4.02 USD | |
| General Mills, Inc. GIS.MX | $861 50.98 USD |
-1.03
|
$459.27B 27.19B USD | $6 0.36 USD | $861 50.98 USD | $861 50.98 USD | $459.27B 27.19B USD | 8.77 | $98.14 5.81 USD | |
| Constellation Brands, Inc. STZ.MX | $2,407.29 142.54 USD |
-0.37
|
$423.47B 25.07B USD | $1.17K 69.04 USD | $2,407.29 142.54 USD | $2,430 143.89 USD | $423.47B 25.07B USD | 18.86 | $127.58 7.55 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,636.9 96.92 USD |
0
|
$393.07B 23.27B USD | $0 0 USD | $1,636.9 96.92 USD | $1,636.9 96.92 USD | $393.07B 23.27B USD | 27.85 | $58.76 3.48 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $0 0 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,207.4 71.49 USD |
0
|
$317.83B 18.82B USD | $0 0 USD | $1,207.4 71.49 USD | $1,207.4 71.49 USD | $317.83B 18.82B USD | 22.57 | $53.49 3.17 USD | |
| The Clorox Company CLX.MX | $2,050 121.39 USD |
-2.38
|
$250.06B 14.81B USD | $14 0.83 USD | $2,030 120.2 USD | $2,050 121.39 USD | $250.06B 14.81B USD | 17.33 | $118.23 7 USD | |
| The J. M. Smucker Company SJM.MX | $1,991.5 117.92 USD |
0
|
$212.46B 12.58B USD | $0 0 USD | $1,991.5 117.92 USD | $1,991.5 117.92 USD | $212.46B 12.58B USD | 0 | -$253.9 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$176.23B 10.43B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $176.23B 10.43B USD | 25.97 | $42.63 2.52 USD | |
| The Campbell's Company CPB.MX | $553 32.74 USD |
0
|
$165.25B 9.79B USD | $91 5.39 USD | $553 32.74 USD | $553 32.74 USD | $165.25B 9.79B USD | 14.81 | $37.33 2.21 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | $606.07 35.89 USD |
+1.82
|
$102.18B 6.05B USD | $0 0 USD | $571 33.81 USD | $571 33.81 USD | $102.18B 6.05B USD | 48.68 | $12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Newell Brands Inc. NWL.MX | $103 6.1 USD |
0
|
$43.18B 2.56B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $43.18B 2.56B USD | 0 | -$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $73 4.32 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $69.41 4.11 USD |
-0.84
|
$22.32B 1.32B USD | $31.69K 1.88K USD | $68.5 4.06 USD | $70 4.14 USD | $22.32B 1.32B USD | 15.70 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $50 2.96 USD |
0
|
$22.01B 1.3B USD | $55 3.26 USD | $50 2.96 USD | $50 2.96 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.01B 1.3B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Beyond Meat, Inc. BYND.MX | $25.22 1.49 USD |
-3.45
|
$10.07B 596.28M USD | $60.51K 3.58K USD | $24.5 1.45 USD | $27.79 1.65 USD | $10.07B 596.28M USD | 0 | -$39.71 -2.3 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.75M USD | $5.39K 319.33 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.54 0.62 USD |
+1.44
|
$3.62B 214.54M USD | $295 17.47 USD | $10.54 0.62 USD | $10.54 0.62 USD | $3.62B 214.54M USD | 12.25 | $0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}