$3.48T
시가 총액
$330.57B
총 거래량
BTC 58.43%     ETH 11.57%
지배력

국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.6 3.65 USD
+0.98
$1.07T 63.15B USD $6.79M 402.18K USD $60.02 3.55 USD $61.76 3.66 USD $1.07T 63.15B USD 21.16 $2.91 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $172.46 10.21 USD
-1.25
$702.14B 41.57B USD $2.52M 149.36K USD $169.1 10.01 USD $174.29 10.32 USD $702.14B 41.57B USD 15.42 $11.18 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $182.87 10.83 USD
+1.73
$310.55B 18.39B USD $1.71M 101.45K USD $175.48 10.39 USD $183.2 10.85 USD $310.55B 18.39B USD 14.79 $12.36 0.73 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $160.78 9.52 USD
+0.29
$304.44B 18.03B USD $308.31K 18.26K USD $159.09 9.42 USD $161.89 9.59 USD $304.44B 18.03B USD 20.09 $8 0.47 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $65.91 3.9 USD
+2.98
$283.73B 16.8B USD $1.14M 67.45K USD $63.05 3.73 USD $66 3.91 USD $283.73B 16.8B USD 25.25 $2.61 0.15 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $135.55 8.03 USD
+0.89
$130.18B 7.71B USD $403.46K 23.89K USD $133.93 7.93 USD $136.76 8.1 USD $130.18B 7.71B USD 19.78 $6.85 0.41 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $318.68 18.87 USD
+1.38
$111.18B 6.58B USD $740.98K 43.87K USD $312.61 18.51 USD $319.63 18.93 USD $111.18B 6.58B USD 11.15 $28.58 1.69 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.73 2.06 USD
+1.61
$107.98B 6.39B USD $4.27M 253.09K USD $34 2.01 USD $35.59 2.11 USD $107.98B 6.39B USD 14.65 $2.37 0.14 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.74 1.41 USD
+2.99
$85.25B 5.05B USD $505.71K 29.94K USD $22.77 1.35 USD $23.9 1.42 USD $85.25B 5.05B USD 9.65 $2.46 0.15 USD
Walmart Inc.  WMT.MX $1,912 113.21 USD
+2.24
$15.37T 910.06B USD $1.41K 83.67 USD $1,896.7 112.31 USD $1,912 113.21 USD $15.37T 910.06B USD 38.87 $49.18 2.91 USD
Costco Wholesale Corporation  COST.MX $17,599.99 1042.13 USD
+2.67
$7.84T 464.02B USD $920 54.48 USD $17,337 1026.56 USD $17,599.99 1042.13 USD $7.84T 464.02B USD 52.11 $337.72 20 USD
The Procter & Gamble Company  PG.MX $2,763.75 163.65 USD
-0.54
$6.46T 382.4B USD $389 23.03 USD $2,728.74 161.57 USD $2,763.75 163.65 USD $6.46T 382.4B USD 21.76 $126.99 7.52 USD
The Coca-Cola Company  KO.MX $1,282 75.91 USD
+1.75
$5.52T 326.91B USD $1K 59.39 USD $1,265.51 74.93 USD $1,282 75.91 USD $5.52T 326.91B USD 22.86 $56.07 3.32 USD
Philip Morris International Inc.  PM.MX $2,720 161.06 USD
-4.73
$4.23T 250.71B USD $592 35.05 USD $2,705.6 160.2 USD $2,720 161.06 USD $4.23T 250.71B USD 20.89 $130.19 7.71 USD
PepsiCo, Inc.  PEP.MX $2,655 157.21 USD
+0.19
$3.65T 216.18B USD $96 5.68 USD $2,650 156.91 USD $2,680 158.69 USD $3.65T 216.18B USD 27.22 $97.52 5.77 USD
Unilever PLC  ULN.MX $1,127.93 66.79 USD
<0.01
$2.77T 163.75B USD $110 6.51 USD $1,127.93 66.79 USD $1,127.93 66.79 USD $2.77T 163.75B USD 23.52 $47.94 2.84 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,128.86 66.84 USD
0
$2.22T 131.24B USD $0 0 USD $1,128.86 66.84 USD $1,128.86 66.84 USD $2.22T 131.24B USD 20.20 $55.88 3.31 USD
Altria Group, Inc.  MO.MX $1,056 62.53 USD
+0.62
$1.78T 105.18B USD $12 0.71 USD $1,056 62.53 USD $1,056 62.53 USD $1.78T 105.18B USD 10.85 $97.29 5.76 USD
Mondelez International, Inc.  MDLZ.MX $1,050 62.17 USD
0
$1.36T 80.33B USD $4 0.24 USD $1,050 62.17 USD $1,050 62.17 USD $1.36T 80.33B USD 21.18 $49.56 2.93 USD
Monster Beverage Corporation  MNST.MX $1,228.55 72.75 USD
0
$1.21T 71.37B USD $2.75K 162.54 USD $1,228.55 72.75 USD $1,228.55 72.75 USD $1.21T 71.37B USD 41.15 $29.85 1.77 USD
Colgate-Palmolive Company  CL.MX $1,400 82.9 USD
0
$1.13T 66.82B USD $60 3.55 USD $1,400 82.9 USD $1,400 82.9 USD $1.13T 66.82B USD 21.14 $66.22 3.92 USD
Danone S.A.  BNN.MX $1,640.93 97.16 USD
0
$1.06T 62.58B USD $0 0 USD $1,640.93 97.16 USD $1,640.93 97.16 USD $1.06T 62.58B USD 26.88 $61.04 3.61 USD
Diageo plc  DEON.MX $1,700 100.66 USD
0
$962.76B 57.01B USD $4 0.24 USD $1,700 100.66 USD $1,700 100.66 USD $962.76B 57.01B USD 21.64 $78.54 4.65 USD
The Kroger Co.  KR.MX $1,275.23 75.51 USD
0
$845.07B 50.04B USD $0 0 USD $1,275.23 75.51 USD $1,275.23 75.51 USD $845.07B 50.04B USD 17.45 $73.07 4.33 USD
Target Corporation  TGT.MX $1,682.78 99.64 USD
-0.43
$767.91B 45.47B USD $2.19K 129.79 USD $1,674 99.12 USD $1,683 99.65 USD $767.91B 45.47B USD 10.57 $159.2 9.43 USD
The Estée Lauder Companies Inc.  EL.MX $1,804.75 106.86 USD
0
$623.64B 36.93B USD $10 0.59 USD $1,804.75 106.86 USD $1,804.75 106.86 USD $623.64B 36.93B USD 0 -$48 -2.8 USD
Kimberly-Clark Corporation  KMB.MX $1,874.95 111.02 USD
-1.04
$623.32B 36.91B USD $343 20.31 USD $1,858.89 110.07 USD $1,891 111.97 USD $623.32B 36.91B USD 17.09 $109.7 6.5 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $152 9 USD
0
$600.31B 35.55B USD $14 0.83 USD $152 9 USD $152 9 USD $600.31B 35.55B USD 20.96 $7.25 0.43 USD
The Kraft Heinz Company  KHC.MX $452 26.76 USD
+1.01
$539.84B 31.97B USD $36 2.13 USD $450 26.65 USD $452.01 26.76 USD $539.84B 31.97B USD 0 -$68.87 -4.07 USD
Kellanova  K.MX $1,445 85.56 USD
0
$536.34B 31.76B USD $0 0 USD $1,445 85.56 USD $1,445 85.56 USD $536.34B 31.76B USD 21.27 $67.92 4.02 USD
General Mills, Inc.  GIS.MX $861 50.98 USD
-1.03
$459.27B 27.19B USD $6 0.36 USD $861 50.98 USD $861 50.98 USD $459.27B 27.19B USD 8.77 $98.14 5.81 USD
Constellation Brands, Inc.  STZ.MX $2,407.29 142.54 USD
-0.37
$423.47B 25.07B USD $1.17K 69.04 USD $2,407.29 142.54 USD $2,430 143.89 USD $423.47B 25.07B USD 18.86 $127.58 7.55 USD
Church & Dwight Co., Inc.  CHD.MX $1,636.9 96.92 USD
0
$393.07B 23.27B USD $0 0 USD $1,636.9 96.92 USD $1,636.9 96.92 USD $393.07B 23.27B USD 27.85 $58.76 3.48 USD
Dollar Tree, Inc.  DLTR.MX $1,842.99 109.13 USD
0
$381.76B 22.6B USD $0 0 USD $1,842.99 109.13 USD $1,842.99 109.13 USD $381.76B 22.6B USD 19.22 $95.84 5.67 USD
Tyson Foods, Inc.  TSN.MX $952 56.37 USD
0
$340.9B 20.19B USD $0 0 USD $952 56.37 USD $952 56.37 USD $340.9B 20.19B USD 23.31 $40.84 2.42 USD
McCormick & Company, Incorporated  MKC.MX $1,207.4 71.49 USD
0
$317.83B 18.82B USD $0 0 USD $1,207.4 71.49 USD $1,207.4 71.49 USD $317.83B 18.82B USD 22.57 $53.49 3.17 USD
The Clorox Company  CLX.MX $2,050 121.39 USD
-2.38
$250.06B 14.81B USD $14 0.83 USD $2,030 120.2 USD $2,050 121.39 USD $250.06B 14.81B USD 17.33 $118.23 7 USD
The J. M. Smucker Company  SJM.MX $1,991.5 117.92 USD
0
$212.46B 12.58B USD $0 0 USD $1,991.5 117.92 USD $1,991.5 117.92 USD $212.46B 12.58B USD 0 -$253.9 -15.03 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $1,107.32 65.57 USD
0
$176.23B 10.43B USD $0 0 USD $1,107.32 65.57 USD $1,107.32 65.57 USD $176.23B 10.43B USD 25.97 $42.63 2.52 USD
The Campbell's Company  CPB.MX $553 32.74 USD
0
$165.25B 9.79B USD $91 5.39 USD $553 32.74 USD $553 32.74 USD $165.25B 9.79B USD 14.81 $37.33 2.21 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Darling Ingredients Inc.  DAR.MX $606.07 35.89 USD
+1.82
$102.18B 6.05B USD $0 0 USD $571 33.81 USD $571 33.81 USD $102.18B 6.05B USD 48.68 $12.45 0.74 USD
The Boston Beer Company, Inc.  SAM.MX $3,830 226.78 USD
0
$44.02B 2.61B USD $0 0 USD $3,830 226.78 USD $3,830 226.78 USD $44.02B 2.61B USD 28.81 $132.9 7.87 USD
Newell Brands Inc.  NWL.MX $103 6.1 USD
0
$43.18B 2.56B USD $0 0 USD $103 6.1 USD $103 6.1 USD $43.18B 2.56B USD 0 -$1.11 -0.06 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $96.05 5.69 USD
0
$29.8B 1.76B USD $73 4.32 USD $96.05 5.69 USD $96.05 5.69 USD $29.8B 1.76B USD 22.86 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $176 10.42 USD
0
$29.29B 1.73B USD $0 0 USD $176 10.42 USD $176 10.42 USD $29.29B 1.73B USD 0 -$5.39 -0.3 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $69.41 4.11 USD
-0.84
$22.32B 1.32B USD $31.69K 1.88K USD $68.5 4.06 USD $70 4.14 USD $22.32B 1.32B USD 15.70 $4.42 0.26 USD
Kuo, S.A.B. de C.V.  KUOB.MX $50 2.96 USD
0
$22.01B 1.3B USD $55 3.26 USD $50 2.96 USD $50 2.96 USD $22.01B 1.3B USD 0 -$0.88 -0.05 USD
Kuo, S.A.B. de C.V.  KUOA.MX $51.1 3.03 USD
0
$22.01B 1.3B USD $0 0 USD $51.1 3.03 USD $51.1 3.03 USD $22.01B 1.3B USD 0 -$0.88 -0.05 USD
Beyond Meat, Inc.  BYND.MX $25.22 1.49 USD
-3.45
$10.07B 596.28M USD $60.51K 3.58K USD $24.5 1.45 USD $27.79 1.65 USD $10.07B 596.28M USD 0 -$39.71 -2.3 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.5 0.62 USD
0
$7.21B 426.75M USD $5.39K 319.33 USD $10.5 0.62 USD $10.5 0.62 USD $7.21B 426.75M USD 5.14 $2.04 0.12 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.54 0.62 USD
+1.44
$3.62B 214.54M USD $295 17.47 USD $10.54 0.62 USD $10.54 0.62 USD $3.62B 214.54M USD 12.25 $0.86 0.05 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.33B 137.91M USD $0 0 USD $0 0 USD $0 0 USD $2.33B 137.91M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀