국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.89 12.31 USD |
-0.32
|
$3.54T 209.81B USD | $3.49M 206.48K USD | $202.27 11.98 USD | $210 12.43 USD | $3.54T 209.81B USD | 18.57 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.54 3.7 USD |
+0.58
|
$1.09T 64.61B USD | $23.85M 1.41M USD | $61.51 3.64 USD | $63 3.73 USD | $1.09T 64.61B USD | 20.23 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.01 12.38 USD |
-2.03
|
$354.94B 21.02B USD | $1.32M 78.32K USD | $208.62 12.35 USD | $213.98 12.67 USD | $354.94B 21.02B USD | 18.17 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.22 11.44 USD |
+0.39
|
$299.34B 17.72B USD | $675.1K 39.97K USD | $191.68 11.35 USD | $195.89 11.6 USD | $299.34B 17.72B USD | 20.16 | $9.58 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$141.24B 8.36B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $141.24B 8.36B USD | 13.73 | $28.64 1.7 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.6 7.61 USD |
+0.54
|
$123.53B 7.31B USD | $317.08K 18.77K USD | $126.72 7.5 USD | $129.89 7.69 USD | $123.53B 7.31B USD | 18.37 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+0.97
|
$101.21B 5.99B USD | $5.21M 308.36K USD | $32.8 1.94 USD | $33.81 2 USD | $101.21B 5.99B USD | 13.02 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.67 1.34 USD |
+0.85
|
$81.41B 4.82B USD | $1.55M 91.53K USD | $21.98 1.3 USD | $22.86 1.35 USD | $81.41B 4.82B USD | 20.60 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,868.47 110.64 USD |
-0.35
|
$14.98T 886.95B USD | $254 15.04 USD | $1,802.91 106.75 USD | $1,880 111.32 USD | $14.98T 886.95B USD | 39.54 | $47.25 2.8 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
0
|
$8.52T 504.41B USD | $37 2.19 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $8.52T 504.41B USD | 57.14 | $336 19.9 USD | |
| The Procter & Gamble Company PG.MX | $3,093.24 183.16 USD |
-4.38
|
$7.29T 431.71B USD | $43 2.55 USD | $3,093.24 183.16 USD | $3,115 184.45 USD | $7.29T 431.71B USD | 25.09 | $123.25 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,420.33 84.1 USD |
-1.11
|
$6.12T 362.43B USD | $804 47.61 USD | $1,420.33 84.1 USD | $1,445.91 85.62 USD | $6.12T 362.43B USD | 29.43 | $48.26 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.13T 304B USD | $191 11.31 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.13T 304B USD | 26.45 | $124.63 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,648.12 156.8 USD |
-4.33
|
$3.66T 216.84B USD | $3.03K 179.41 USD | $2,639.64 156.3 USD | $2,806.21 166.16 USD | $3.66T 216.84B USD | 19.40 | $136.46 8.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
+4.52
|
$3.1T 183.31B USD | $357 21.14 USD | $162 9.59 USD | $162 9.59 USD | $3.1T 183.31B USD | 21.92 | $7.39 0.44 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
0
|
$3.08T 182.41B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.08T 182.41B USD | 24.56 | $51.01 3.02 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.53T 149.64B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.53T 149.64B USD | 21.92 | $56.18 3.33 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.83B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.83B USD | 8.96 | $128.34 7.6 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
-3.55
|
$1.65T 97.96B USD | $34 2.01 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.96B USD | 19.02 | $67.13 3.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.99B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.99B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.62B USD | 16.89 | $126.63 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.87B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.87B USD | 22.93 | $69.73 4.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,860 110.13 USD |
+2.5
|
$847.37B 50.17B USD | $172 10.18 USD | $1,815 107.47 USD | $1,860 110.13 USD | $847.37B 50.17B USD | 10.69 | $173.84 10.29 USD | |
| The Kraft Heinz Company KHC.MX | $584 34.58 USD |
+0.69
|
$709.45B 42.01B USD | $8.65K 512.13 USD | $580.1 34.35 USD | $584 34.58 USD | $709.45B 42.01B USD | 13.16 | $44.37 2.63 USD | |
| Constellation Brands, Inc. STZ.MX | $3,662 216.84 USD |
-0.9
|
$661.74B 39.18B USD | $23 1.36 USD | $3,650 216.12 USD | $3,662 216.84 USD | $661.74B 39.18B USD | 0 | -$8.87 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.95 | $89.24 5.28 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$433.53B 25.67B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $433.53B 25.67B USD | 21.78 | $58.03 3.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
+0.19
|
$404.92B 23.98B USD | $11 0.65 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $404.92B 23.98B USD | 0 | -$38.03 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$352.09B 20.85B USD | $0 0 USD | $1,577 93.38 USD | $1,577 93.38 USD | $352.09B 20.85B USD | 16.63 | $94.78 5.61 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.68 | $45.09 2.67 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.2 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.97B 3.2B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.97B 3.2B USD | 49.75 | $99.29 5.88 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $15 0.89 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $38 2.25 USD | $41 2.43 USD | $41 2.43 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $2 0.12 USD | $43 2.55 USD | $43 2.55 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.55 3.23 USD |
-0.67
|
$17.56B 1.04B USD | $122.94K 7.28K USD | $54.2 3.21 USD | $54.94 3.25 USD | $17.56B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
+4.76
|
$7.55B 447.3M USD | $2.37K 140.04 USD | $10.5 0.62 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50 2.96 USD |
-1.96
|
$3.82B 226.14M USD | $165 9.77 USD | $49.5 2.93 USD | $50 2.96 USD | $3.82B 226.14M USD | 0 | -$47.67 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.9 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}