국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.87 11.95 USD |
-0.79
|
$3.56T 210.77B USD | $1.41M 83.71K USD | $201.01 11.9 USD | $204.4 12.1 USD | $3.56T 210.77B USD | 18.05 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.42 3.81 USD |
+0.85
|
$1.12T 66.43B USD | $9.19M 544.39K USD | $63.65 3.77 USD | $64.63 3.83 USD | $1.12T 66.43B USD | 21.19 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.57 12.23 USD |
-1.79
|
$350.8B 20.77B USD | $2.03M 120.21K USD | $206 12.2 USD | $211.98 12.55 USD | $350.8B 20.77B USD | 15.84 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.79 10.94 USD |
-1.32
|
$296.76B 17.57B USD | $582.03K 34.46K USD | $181.26 10.73 USD | $186.37 11.04 USD | $296.76B 17.57B USD | 19.97 | $9.25 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.11 3.09 USD |
-1.4
|
$225.05B 13.33B USD | $1.94M 114.98K USD | $52 3.08 USD | $53.35 3.16 USD | $225.05B 13.33B USD | 18.74 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.08 8.59 USD |
-0.25
|
$139.41B 8.25B USD | $230.54K 13.65K USD | $143.57 8.5 USD | $145.76 8.63 USD | $139.41B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $337.67 19.99 USD |
-3.47
|
$120.23B 7.12B USD | $581.96K 34.46K USD | $336.88 19.95 USD | $351.77 20.83 USD | $120.23B 7.12B USD | 11.61 | $29.08 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.33 2.03 USD |
+1.57
|
$103.99B 6.16B USD | $2.92M 172.79K USD | $33.88 2.01 USD | $34.5 2.04 USD | $103.99B 6.16B USD | 13.89 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.28 1.38 USD |
-0.6
|
$83.6B 4.95B USD | $2.44M 144.39K USD | $23.17 1.37 USD | $23.65 1.4 USD | $83.6B 4.95B USD | 20.42 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,910 113.1 USD |
-0.52
|
$15.31T 906.24B USD | $439 25.99 USD | $1,909.99 113.09 USD | $1,921 113.75 USD | $15.31T 906.24B USD | 42.36 | $45.08 2.67 USD | |
| Costco Wholesale Corporation COST.MX | $20,220 1197.27 USD |
+0.05
|
$8.98T 531.79B USD | $177 10.48 USD | $19,883.01 1177.32 USD | $20,251 1199.11 USD | $8.98T 531.79B USD | 59.52 | $339.7 20.11 USD | |
| The Procter & Gamble Company PG.MX | $3,220 190.66 USD |
+0.28
|
$7.55T 447.02B USD | $54 3.2 USD | $3,206 189.83 USD | $3,220 190.66 USD | $7.55T 447.02B USD | 26.60 | $121.05 7.17 USD | |
| The Coca-Cola Company KO.MX | $1,374.32 81.38 USD |
+0.32
|
$5.92T 350.27B USD | $321 19.01 USD | $1,365.13 80.83 USD | $1,377.48 81.56 USD | $5.92T 350.27B USD | 28.65 | $47.96 2.84 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.41T 320.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.59B USD | 27.39 | $122.27 7.24 USD | |
| PepsiCo, Inc. PEP.MX | $2,530.54 149.84 USD |
-0.15
|
$3.48T 205.93B USD | $1.34K 79.52 USD | $2,515 148.92 USD | $2,549.97 150.99 USD | $3.48T 205.93B USD | 19.34 | $130.83 7.75 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.97T 175.63B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.97T 175.63B USD | 23.98 | $50.25 2.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.66T 157.27B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.66T 157.27B USD | 20.74 | $65.36 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.10 | $114.74 6.79 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.38 | $51.84 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
-0.05
|
$1.42T 83.88B USD | $35 2.07 USD | $1,748 103.5 USD | $1,748 103.5 USD | $1.42T 83.88B USD | 25.70 | $68 4.03 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.19T 70.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.51B USD | 41.67 | $29.3 1.73 USD | |
| Diageo plc DEON.MX | $2,130 126.12 USD |
+1.43
|
$1.18T 70.07B USD | $499 29.55 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.18T 70.07B USD | 17.15 | $124.18 7.35 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Target Corporation TGT.MX | $1,810 107.17 USD |
-1.85
|
$822.4B 48.7B USD | $327 19.36 USD | $1,810 107.17 USD | $1,844.16 109.2 USD | $822.4B 48.7B USD | 10.33 | $175.21 10.37 USD | |
| The Kraft Heinz Company KHC.MX | $518 30.67 USD |
-0.77
|
$613.07B 36.3B USD | $372 22.03 USD | $513 30.38 USD | $520 30.79 USD | $613.07B 36.3B USD | 12.28 | $42.17 2.5 USD | |
| Constellation Brands, Inc. STZ.MX | $3,401 201.38 USD |
-0.18
|
$606.68B 35.92B USD | $165 9.77 USD | $3,401 201.38 USD | $3,422.8 202.67 USD | $606.68B 35.92B USD | 0 | -$8.5 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,052.1 62.3 USD |
+0.06
|
$576.13B 34.11B USD | $776 45.95 USD | $1,052.1 62.3 USD | $1,060 62.76 USD | $576.13B 34.11B USD | 12.00 | $87.64 5.19 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,330 78.75 USD |
+0.64
|
$476.77B 28.23B USD | $1.12K 66.32 USD | $1,330 78.75 USD | $1,332.3 78.89 USD | $476.77B 28.23B USD | 0 | -$46.54 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$472.44B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44B 27.97B USD | 40.81 | $44.9 2.66 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830 108.36 USD |
0
|
$381.91B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.91B 22.61B USD | 18.76 | $97.54 5.78 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$381.5B 22.59B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $381.5B 22.59B USD | 21.50 | $49.52 2.93 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$378.16B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.16B 22.39B USD | 24.39 | $55.88 3.31 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.93B 18.29B USD | 23.36 | $107.28 6.35 USD | |
| The Campbell's Company CPB.MX | $655 38.78 USD |
0
|
$196.78B 11.65B USD | $198 11.72 USD | $0 0 USD | $0 0 USD | $196.78B 11.65B USD | 22.67 | $28.89 1.71 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$48.07B 2.85B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $48.07B 2.85B USD | 41.49 | $119.05 7.05 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $93 5.51 USD |
-7
|
$28.85B 1.71B USD | $1.27K 75.14 USD | $93 5.51 USD | $96.99 5.74 USD | $28.85B 1.71B USD | 22.14 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.54 3.23 USD |
+0.31
|
$17.54B 1.04B USD | $513.7K 30.42K USD | $54 3.2 USD | $54.79 3.24 USD | $17.54B 1.04B USD | 12.42 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.51 0.62 USD |
-4.45
|
$7.22B 427.37M USD | $29.52K 1.75K USD | $10.5 0.62 USD | $10.9 0.65 USD | $7.22B 427.37M USD | 6.07 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
+1.69
|
$4.79B 283.35M USD | $12 0.71 USD | $60 3.55 USD | $60 3.55 USD | $4.79B 283.35M USD | 0 | -$43.89 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}