Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.55B
총 거래량
BTC 49.87%     ETH 15.41%
지배력

국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $215.64 12.77 USD
-1.06
$3.86T 228.44B USD $2.28M 134.98K USD $214.99 12.73 USD $217.82 12.9 USD $3.86T 228.44B USD 31.16 $6.92 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $67 3.97 USD
-0.03
$1.17T 69.27B USD $11.3M 669.27K USD $66.88 3.96 USD $68.09 4.03 USD $1.17T 69.27B USD 22.71 $2.95 0.17 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $78.47 4.65 USD
-0.93
$344.81B 20.42B USD $1.92M 113.48K USD $77.77 4.6 USD $79.58 4.71 USD $344.81B 20.42B USD 13.01 $6.03 0.36 USD
Arca Continental, S.A.B. de C.V.  AC.MX $181.45 10.74 USD
-1.12
$312.24B 18.49B USD $1.6M 94.5K USD $179.44 10.63 USD $184.84 10.94 USD $312.24B 18.49B USD 17.59 $10.31 0.61 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $160.38 9.5 USD
+0.44
$297.35B 17.61B USD $441.32K 26.13K USD $158.01 9.36 USD $160.88 9.53 USD $297.35B 17.61B USD 17.68 $9.07 0.54 USD
Becle, S.A.B. de C.V.  CUERVO.MX $39.2 2.32 USD
-0.88
$140.77B 8.34B USD $941.83K 55.77K USD $38.61 2.29 USD $39.82 2.36 USD $140.77B 8.34B USD 34.08 $1.15 0.07 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $133.67 7.91 USD
+0.58
$128.31B 7.6B USD $516.28K 30.57K USD $131.31 7.78 USD $134.67 7.97 USD $128.31B 7.6B USD 17.63 $7.58 0.45 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $310.68 18.4 USD
+1.71
$114.35B 6.77B USD $430.59K 25.5K USD $304.23 18.01 USD $312.13 18.48 USD $114.35B 6.77B USD 17.41 $17.84 1.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $38.6 2.29 USD
+2.36
$61.79B 3.66B USD $3.72M 220.29K USD $37.6 2.23 USD $38.77 2.3 USD $61.79B 3.66B USD 16.92 $2.28 0.14 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.47 0.68 USD
+3.33
$7.96B 471.27M USD $3.37K 199.55 USD $11.21 0.66 USD $11.55 0.68 USD $7.96B 471.27M USD 10.15 $1.13 0.07 USD
Walmart Inc.  WMT.MX $1,000.02 59.21 USD
-0.84
$8.07T 478.12B USD $142 8.41 USD $1,000.02 59.21 USD $1,005.11 59.51 USD $8.07T 478.12B USD 31.37 $31.87 1.89 USD
The Procter & Gamble Company  PG.MX $2,680 158.69 USD
+0.15
$6.32T 374.16B USD $14 0.83 USD $2,680 158.69 USD $2,680 158.69 USD $6.32T 374.16B USD 26.85 $99.81 5.91 USD
Costco Wholesale Corporation  COST.MX $12,076.64 715.08 USD
-0.93
$5.36T 317.61B USD $164 9.71 USD $12,060 714.1 USD $12,078 715.17 USD $5.36T 317.61B USD 47.40 $254.77 15.09 USD
The Coca-Cola Company  KO.MX $1,005 59.51 USD
-0.5
$4.34T 256.8B USD $204 12.08 USD $1,005 59.51 USD $1,013 59.98 USD $4.34T 256.8B USD 24.38 $41.21 2.44 USD
PepsiCo, Inc.  PEP.MX $2,914.98 172.6 USD
0
$4.01T 237.24B USD $5 0.3 USD $2,914.98 172.6 USD $2,914.98 172.6 USD $4.01T 237.24B USD 26.59 $109.6 6.49 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $163.4 9.68 USD
0
$3.07T 181.71B USD $41 2.43 USD $163.4 9.68 USD $163.4 9.68 USD $3.07T 181.71B USD 23.64 $6.91 0.41 USD
Philip Morris International Inc.  PM.MX $1,465.21 86.76 USD
-1.8
$2.3T 136.26B USD $8 0.47 USD $1,465.21 86.76 USD $1,465.21 86.76 USD $2.3T 136.26B USD 17.47 $83.85 4.96 USD
Unilever PLC  ULN.MX $831 49.21 USD
-0.11
$2.09T 123.89B USD $26 1.54 USD $831 49.21 USD $831 49.21 USD $2.09T 123.89B USD 17.93 $46.34 2.74 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,029.11 60.94 USD
0
$1.99T 117.91B USD $0 0 USD $1,029.11 60.94 USD $1,029.11 60.94 USD $1.99T 117.91B USD 23.69 $43.43 2.57 USD
Mondelez International, Inc.  MDLZ.MX $1,191 70.52 USD
0
$1.6T 94.96B USD $0 0 USD $1,191 70.52 USD $1,191 70.52 USD $1.6T 94.96B USD 19.68 $60.5 3.58 USD
Diageo plc  DEON.MX $2,490 147.44 USD
0
$1.39T 82.15B USD $0 0 USD $2,490 147.44 USD $2,490 147.44 USD $1.39T 82.15B USD 19.92 $125 7.4 USD
Target Corporation  TGT.MX $2,890 171.12 USD
+0.31
$1.34T 79.07B USD $17 1.01 USD $2,890 171.12 USD $2,890 171.12 USD $1.34T 79.07B USD 19.36 $149.24 8.84 USD
Altria Group, Inc.  MO.MX $715.5 42.37 USD
-3.24
$1.26T 74.71B USD $275 16.28 USD $715.5 42.37 USD $715.5 42.37 USD $1.26T 74.71B USD 9.37 $76.31 4.52 USD
Colgate-Palmolive Company  CL.MX $1,485.03 87.93 USD
0
$1.22T 72.38B USD $0 0 USD $1,485.03 87.93 USD $1,485.03 87.93 USD $1.22T 72.38B USD 32.05 $46.33 2.74 USD
Monster Beverage Corporation  MNST.MX $986.98 58.44 USD
0
$1.04T 61.44B USD $1.4K 83.13 USD $986.98 58.44 USD $986.98 58.44 USD $1.04T 61.44B USD 38.31 $25.76 1.53 USD
The Estée Lauder Companies Inc.  EL.MX $2,375.03 140.63 USD
0
$834.02B 49.38B USD $0 0 USD $2,375.03 140.63 USD $2,375.03 140.63 USD $834.02B 49.38B USD 109.90 $21.61 1.28 USD
Constellation Brands, Inc.  STZ.MX $4,495 266.16 USD
0
$822.2B 48.68B USD $6 0.36 USD $4,495 266.16 USD $4,495 266.16 USD $822.2B 48.68B USD 31.25 $143.84 8.52 USD
The Kraft Heinz Company  KHC.MX $602 35.65 USD
-2.59
$731.82B 43.33B USD $336 19.9 USD $602 35.65 USD $602 35.65 USD $731.82B 43.33B USD 15.61 $38.56 2.28 USD
Kimberly-Clark Corporation  KMB.MX $2,083.33 123.36 USD
-2.54
$723.23B 42.82B USD $0 0 USD $2,057.99 121.86 USD $2,057.99 121.86 USD $723.23B 42.82B USD 23.98 $86.85 5.14 USD
Danone S.A.  BNN.MX $1,081.24 64.02 USD
0
$697.17B 41.28B USD $0 0 USD $1,081.24 64.02 USD $1,081.24 64.02 USD $697.17B 41.28B USD 43.86 $24.65 1.46 USD
The Kroger Co.  KR.MX $946 56.01 USD
0
$681.12B 40.33B USD $0 0 USD $946 56.01 USD $946 56.01 USD $681.12B 40.33B USD 19.11 $49.48 2.93 USD
General Mills, Inc.  GIS.MX $1,150 68.09 USD
0
$649.23B 38.44B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $649.23B 38.44B USD 15.79 $72.79 4.31 USD
Dollar Tree, Inc.  DLTR.MX $2,130 126.12 USD
+1.04
$481.23B 28.49B USD $8 0.47 USD $2,130 126.12 USD $2,130 126.12 USD $481.23B 28.49B USD 0 -$75.82 -4.4 USD
Church & Dwight Co., Inc.  CHD.MX $1,577.95 93.43 USD
-8.1
$384.98B 22.8B USD $9 0.53 USD $1,577.95 93.43 USD $1,577.95 93.43 USD $384.98B 22.8B USD 30.94 $50.99 3.02 USD
Kellanova  K.MX $980.34 58.05 USD
0
$335.04B 19.84B USD $0 0 USD $980.34 58.05 USD $980.34 58.05 USD $335.04B 19.84B USD 26.10 $37.55 2.22 USD
Tyson Foods, Inc.  TSN.MX $917 54.3 USD
-5.95
$326.2B 19.31B USD $13 0.77 USD $917 54.3 USD $945.08 55.96 USD $326.2B 19.31B USD 0 -$41.24 -2.4 USD
The Clorox Company  CLX.MX $2,620.8 155.18 USD
0
$325.26B 19.26B USD $0 0 USD $2,620.8 155.18 USD $2,620.8 155.18 USD $325.26B 19.26B USD 250.07 $10.48 0.62 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$318.53B 18.86B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $318.53B 18.86B USD 25.44 $117.9 6.98 USD
McCormick & Company, Incorporated  MKC.MX $1,166 69.04 USD
0
$308.08B 18.24B USD $0 0 USD $1,166 69.04 USD $1,166 69.04 USD $308.08B 18.24B USD 28.48 $40.93 2.42 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $1,551.72 91.88 USD
0
$256.83B 15.21B USD $3 0.18 USD $1,551.72 91.88 USD $1,551.72 91.88 USD $256.83B 15.21B USD 51.55 $30.1 1.78 USD
Campbell Soup Company  CPB.MX $730 43.22 USD
0
$217.62B 12.89B USD $0 0 USD $730 43.22 USD $730 43.22 USD $217.62B 12.89B USD 17.15 $42.56 2.52 USD
Newell Brands Inc.  NWL.MX $500 29.61 USD
0
$207.15B 12.27B USD $0 0 USD $500 29.61 USD $500 29.61 USD $207.15B 12.27B USD 14.72 $33.95 2.01 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $748.87 44.34 USD
-1.66
$119.65B 7.09B USD $0 0 USD $851.18 50.4 USD $851.18 50.4 USD $119.65B 7.09B USD 11.23 $66.65 3.95 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.3B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.3B 6.18B USD 37.45 $29.77 1.76 USD
The Boston Beer Company, Inc.  SAM.MX $6,086.9 360.42 USD
0
$61.7B 3.65B USD $0 0 USD $6,086.9 360.42 USD $6,086.9 360.42 USD $61.7B 3.65B USD 58.82 $103.48 6.13 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$52.11B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $52.11B 3.09B USD 0 -$12.82 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $120 7.11 USD
-1.63
$37.23B 2.2B USD $40 2.37 USD $0 0 USD $0 0 USD $37.23B 2.2B USD 28.57 $4.2 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $47 2.78 USD
0
$19.65B 1.16B USD $20 1.18 USD $47 2.78 USD $47 2.78 USD $19.65B 1.16B USD 32.41 $1.45 0.09 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $42.5 2.52 USD
0
$19.65B 1.16B USD $90K 5.33K USD $42.5 2.52 USD $42.5 2.52 USD $19.65B 1.16B USD 29.31 $1.45 0.09 USD
Chegg, Inc.  CHGG.MX $150.88 8.93 USD
0
$18.95B 1.12B USD $0 0 USD $150.88 8.93 USD $150.88 8.93 USD $18.95B 1.12B USD 0 -$3.59 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $44.78 2.65 USD
+1.98
$14.81B 877.13M USD $62.46K 3.7K USD $43.9 2.6 USD $45.25 2.68 USD $14.81B 877.13M USD 11.51 $3.89 0.23 USD
Beyond Meat, Inc.  BYND.MX $136.6 8.09 USD
+4.67
$9.29B 550.31M USD $82 4.86 USD $136.6 8.09 USD $136.6 8.09 USD $9.29B 550.31M USD 0 -$87.84 -5.2 USD
Revlon, Inc.  REV.MX $80 4.74 USD
0
$4.34B 257.23M USD $0 0 USD $0 0 USD $0 0 USD $4.34B 257.23M USD 0 $0 0 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $8.86 0.52 USD
0
$3.05B 180.34M USD $173 10.24 USD $8.86 0.52 USD $8.86 0.52 USD $3.05B 180.34M USD 0 -$0.52 -0.03 USD
ARYZTA AG  ARYNN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.