국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.49 3.7 USD |
+1.44
|
$1.08T 64.06B USD | $4.18M 247.24K USD | $61.34 3.63 USD | $62.83 3.72 USD | $1.08T 64.06B USD | 21.47 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.35 10.38 USD |
+1.68
|
$713.9B 42.27B USD | $772.12K 45.72K USD | $171.72 10.17 USD | $176.15 10.43 USD | $713.9B 42.27B USD | 15.68 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $183.78 10.88 USD |
+0.5
|
$312.09B 18.48B USD | $1.18M 70.01K USD | $182.03 10.78 USD | $186.45 11.04 USD | $312.09B 18.48B USD | 14.86 | $12.36 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.55 9.74 USD |
+2.34
|
$311.58B 18.45B USD | $326.63K 19.34K USD | $159.69 9.46 USD | $166.05 9.83 USD | $311.58B 18.45B USD | 20.56 | $8 0.47 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.97 3.91 USD |
+0.09
|
$283.98B 16.82B USD | $1.46M 86.55K USD | $65.03 3.85 USD | $66.89 3.96 USD | $283.98B 16.82B USD | 25.27 | $2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.94 8.11 USD |
+1.03
|
$131.52B 7.79B USD | $178.7K 10.58K USD | $135.32 8.01 USD | $138.39 8.19 USD | $131.52B 7.79B USD | 19.99 | $6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $320.92 19 USD |
+0.7
|
$111.96B 6.63B USD | $1.02M 60.33K USD | $316.62 18.75 USD | $326.77 19.35 USD | $111.96B 6.63B USD | 11.22 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.05 2.08 USD |
+0.92
|
$108.98B 6.45B USD | $2.22M 131.27K USD | $34.77 2.06 USD | $35.44 2.1 USD | $108.98B 6.45B USD | 14.78 | $2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.27 1.44 USD |
+2.23
|
$87.16B 5.16B USD | $2.42M 143.13K USD | $23.75 1.41 USD | $24.28 1.44 USD | $87.16B 5.16B USD | 9.86 | $2.46 0.15 USD | |
| Walmart Inc. WMT.MX | $1,895 112.21 USD |
-0.89
|
$15.23T 901.97B USD | $1.41K 83.61 USD | $1,885 111.62 USD | $1,979 117.18 USD | $15.23T 901.97B USD | 38.53 | $49.18 2.91 USD | |
| Costco Wholesale Corporation COST.MX | $17,487 1035.44 USD |
-0.64
|
$7.79T 461.04B USD | $250 14.8 USD | $17,296.34 1024.16 USD | $17,543 1038.76 USD | $7.79T 461.04B USD | 51.77 | $337.72 20 USD | |
| The Procter & Gamble Company PG.MX | $2,723 161.23 USD |
-1.47
|
$6.36T 376.76B USD | $312 18.47 USD | $2,720 161.06 USD | $2,763.75 163.65 USD | $6.36T 376.76B USD | 21.44 | $126.99 7.52 USD | |
| The Coca-Cola Company KO.MX | $1,279.99 75.79 USD |
-0.16
|
$5.51T 326.4B USD | $154 9.12 USD | $1,275 75.5 USD | $1,282 75.91 USD | $5.51T 326.4B USD | 22.82 | $56.07 3.32 USD | |
| Philip Morris International Inc. PM.MX | $2,720 161.06 USD |
0
|
$4.23T 250.71B USD | $1 0.06 USD | $2,720 161.06 USD | $2,720 161.06 USD | $4.23T 250.71B USD | 20.89 | $130.19 7.71 USD | |
| PepsiCo, Inc. PEP.MX | $2,647.95 156.79 USD |
-0.27
|
$3.64T 215.6B USD | $1.18K 69.81 USD | $2,635 156.02 USD | $2,647.95 156.79 USD | $3.64T 215.6B USD | 27.15 | $97.52 5.77 USD | |
| Unilever PLC ULN.MX | $1,136 67.27 USD |
+0.72
|
$2.79T 164.93B USD | $50 2.96 USD | $1,136 67.27 USD | $1,136 67.27 USD | $2.79T 164.93B USD | 23.69 | $47.94 2.84 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,065 63.06 USD |
+0.85
|
$1.79T 106.08B USD | $502 29.72 USD | $1,065 63.06 USD | $1,065 63.06 USD | $1.79T 106.08B USD | 10.94 | $97.29 5.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $4 0.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $1,228.55 72.75 USD | $1,228.55 72.75 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Colgate-Palmolive Company CL.MX | $1,400 82.9 USD |
0
|
$1.13T 66.82B USD | $60 3.55 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.13T 66.82B USD | 21.14 | $66.22 3.92 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
0
|
$1.06T 62.58B USD | $0 0 USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.58B USD | 26.88 | $61.04 3.61 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| Target Corporation TGT.MX | $1,726 102.2 USD |
+2.57
|
$787.64B 46.64B USD | $1.16K 68.92 USD | $1,661 98.35 USD | $1,727 102.26 USD | $787.64B 46.64B USD | 10.84 | $159.2 9.43 USD | |
| The Kroger Co. KR.MX | $1,169.99 69.28 USD |
-8.25
|
$775.33B 45.91B USD | $171 10.13 USD | $1,169.97 69.28 USD | $1,169.99 69.28 USD | $775.33B 45.91B USD | 16.01 | $73.07 4.33 USD | |
| Kimberly-Clark Corporation KMB.MX | $1,863.71 110.35 USD |
-0.6
|
$619.58B 36.69B USD | $280 16.58 USD | $1,859 110.08 USD | $1,871 110.79 USD | $619.58B 36.69B USD | 16.98 | $109.7 6.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $24 1.42 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,714.96 101.55 USD |
-4.98
|
$592.62B 35.09B USD | $141 8.35 USD | $1,700 100.66 USD | $1,714.96 101.55 USD | $592.62B 35.09B USD | 0 | -$48 -2.8 USD | |
| The Kraft Heinz Company KHC.MX | $452 26.76 USD |
0
|
$539.84B 31.97B USD | $2 0.12 USD | $452 26.76 USD | $452 26.76 USD | $539.84B 31.97B USD | 0 | -$68.87 -4.07 USD | |
| Kellanova K.MX | $1,445 85.56 USD |
0
|
$536.34B 31.76B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $536.34B 31.76B USD | 21.27 | $67.92 4.02 USD | |
| General Mills, Inc. GIS.MX | $857 50.74 USD |
-0.46
|
$457.14B 27.07B USD | $43 2.55 USD | $857 50.74 USD | $857 50.74 USD | $457.14B 27.07B USD | 8.73 | $98.14 5.81 USD | |
| Constellation Brands, Inc. STZ.MX | $2,433 144.06 USD |
+1.07
|
$428B 25.34B USD | $644 38.13 USD | $2,409 142.64 USD | $2,446 144.83 USD | $428B 25.34B USD | 19.07 | $127.58 7.55 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,636.9 96.92 USD |
0
|
$393.07B 23.27B USD | $0 0 USD | $1,636.9 96.92 USD | $1,636.9 96.92 USD | $393.07B 23.27B USD | 27.85 | $58.76 3.48 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $1 0.06 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $4 0.24 USD | $952 56.37 USD | $952 56.37 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,207.4 71.49 USD |
0
|
$317.83B 18.82B USD | $0 0 USD | $1,207.4 71.49 USD | $1,207.4 71.49 USD | $317.83B 18.82B USD | 22.57 | $53.49 3.17 USD | |
| The Clorox Company CLX.MX | $2,050 121.39 USD |
0
|
$250.06B 14.81B USD | $14 0.83 USD | $2,050 121.39 USD | $2,050 121.39 USD | $250.06B 14.81B USD | 17.33 | $118.23 7 USD | |
| The J. M. Smucker Company SJM.MX | $1,991.5 117.92 USD |
0
|
$212.46B 12.58B USD | $0 0 USD | $1,991.5 117.92 USD | $1,991.5 117.92 USD | $212.46B 12.58B USD | 0 | -$253.9 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,110 65.73 USD |
+0.24
|
$176.65B 10.46B USD | $20 1.18 USD | $1,110 65.73 USD | $1,110 65.73 USD | $176.65B 10.46B USD | 26.03 | $42.63 2.52 USD | |
| The Campbell's Company CPB.MX | $553 32.74 USD |
0
|
$165.25B 9.79B USD | $91 5.39 USD | $553 32.74 USD | $553 32.74 USD | $165.25B 9.79B USD | 14.81 | $37.33 2.21 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | $571 33.81 USD |
-5.79
|
$96.26B 5.7B USD | $0 0 USD | $571 33.81 USD | $571 33.81 USD | $96.26B 5.7B USD | 45.86 | $12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Newell Brands Inc. NWL.MX | $103 6.1 USD |
0
|
$43.18B 2.56B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $43.18B 2.56B USD | 0 | -$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $46 2.72 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $69.9 4.14 USD |
+0.71
|
$22.48B 1.33B USD | $41.5K 2.46K USD | $68 4.03 USD | $70.3 4.16 USD | $22.48B 1.33B USD | 15.81 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $51 3.02 USD |
+2
|
$22.46B 1.33B USD | $10.2K 604.08 USD | $51 3.02 USD | $51 3.02 USD | $22.46B 1.33B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.2 3.03 USD |
+0.2
|
$22.06B 1.31B USD | $100 5.92 USD | $51.2 3.03 USD | $51.2 3.03 USD | $22.06B 1.31B USD | 0 | -$0.88 -0.05 USD | |
| Beyond Meat, Inc. BYND.MX | $23.5 1.39 USD |
-6.82
|
$9.38B 555.61M USD | $16.33K 966.64 USD | $23.01 1.36 USD | $25.15 1.49 USD | $9.38B 555.61M USD | 0 | -$39.71 -2.3 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.75M USD | $13 0.77 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.54 0.62 USD |
0
|
$3.62B 214.54M USD | $22 1.3 USD | $10.54 0.62 USD | $10.54 0.62 USD | $3.62B 214.54M USD | 12.25 | $0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}