$3.56T
시가 총액
$239.8B
총 거래량
BTC 58.30%     ETH 11.75%
지배력

국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.49 3.7 USD
+1.44
$1.08T 64.06B USD $4.18M 247.24K USD $61.34 3.63 USD $62.83 3.72 USD $1.08T 64.06B USD 21.47 $2.91 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $175.35 10.38 USD
+1.68
$713.9B 42.27B USD $772.12K 45.72K USD $171.72 10.17 USD $176.15 10.43 USD $713.9B 42.27B USD 15.68 $11.18 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $183.78 10.88 USD
+0.5
$312.09B 18.48B USD $1.18M 70.01K USD $182.03 10.78 USD $186.45 11.04 USD $312.09B 18.48B USD 14.86 $12.36 0.73 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $164.55 9.74 USD
+2.34
$311.58B 18.45B USD $326.63K 19.34K USD $159.69 9.46 USD $166.05 9.83 USD $311.58B 18.45B USD 20.56 $8 0.47 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $65.97 3.91 USD
+0.09
$283.98B 16.82B USD $1.46M 86.55K USD $65.03 3.85 USD $66.89 3.96 USD $283.98B 16.82B USD 25.27 $2.61 0.15 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $136.94 8.11 USD
+1.03
$131.52B 7.79B USD $178.7K 10.58K USD $135.32 8.01 USD $138.39 8.19 USD $131.52B 7.79B USD 19.99 $6.85 0.41 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $320.92 19 USD
+0.7
$111.96B 6.63B USD $1.02M 60.33K USD $316.62 18.75 USD $326.77 19.35 USD $111.96B 6.63B USD 11.22 $28.58 1.69 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $35.05 2.08 USD
+0.92
$108.98B 6.45B USD $2.22M 131.27K USD $34.77 2.06 USD $35.44 2.1 USD $108.98B 6.45B USD 14.78 $2.37 0.14 USD
Becle, S.A.B. de C.V.  CUERVO.MX $24.27 1.44 USD
+2.23
$87.16B 5.16B USD $2.42M 143.13K USD $23.75 1.41 USD $24.28 1.44 USD $87.16B 5.16B USD 9.86 $2.46 0.15 USD
Walmart Inc.  WMT.MX $1,895 112.21 USD
-0.89
$15.23T 901.97B USD $1.41K 83.61 USD $1,885 111.62 USD $1,979 117.18 USD $15.23T 901.97B USD 38.53 $49.18 2.91 USD
Costco Wholesale Corporation  COST.MX $17,487 1035.44 USD
-0.64
$7.79T 461.04B USD $250 14.8 USD $17,296.34 1024.16 USD $17,543 1038.76 USD $7.79T 461.04B USD 51.77 $337.72 20 USD
The Procter & Gamble Company  PG.MX $2,723 161.23 USD
-1.47
$6.36T 376.76B USD $312 18.47 USD $2,720 161.06 USD $2,763.75 163.65 USD $6.36T 376.76B USD 21.44 $126.99 7.52 USD
The Coca-Cola Company  KO.MX $1,279.99 75.79 USD
-0.16
$5.51T 326.4B USD $154 9.12 USD $1,275 75.5 USD $1,282 75.91 USD $5.51T 326.4B USD 22.82 $56.07 3.32 USD
Philip Morris International Inc.  PM.MX $2,720 161.06 USD
0
$4.23T 250.71B USD $1 0.06 USD $2,720 161.06 USD $2,720 161.06 USD $4.23T 250.71B USD 20.89 $130.19 7.71 USD
PepsiCo, Inc.  PEP.MX $2,647.95 156.79 USD
-0.27
$3.64T 215.6B USD $1.18K 69.81 USD $2,635 156.02 USD $2,647.95 156.79 USD $3.64T 215.6B USD 27.15 $97.52 5.77 USD
Unilever PLC  ULN.MX $1,136 67.27 USD
+0.72
$2.79T 164.93B USD $50 2.96 USD $1,136 67.27 USD $1,136 67.27 USD $2.79T 164.93B USD 23.69 $47.94 2.84 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,128.86 66.84 USD
0
$2.22T 131.24B USD $0 0 USD $1,128.86 66.84 USD $1,128.86 66.84 USD $2.22T 131.24B USD 20.20 $55.88 3.31 USD
Altria Group, Inc.  MO.MX $1,065 63.06 USD
+0.85
$1.79T 106.08B USD $502 29.72 USD $1,065 63.06 USD $1,065 63.06 USD $1.79T 106.08B USD 10.94 $97.29 5.76 USD
Mondelez International, Inc.  MDLZ.MX $1,050 62.17 USD
0
$1.36T 80.33B USD $4 0.24 USD $1,050 62.17 USD $1,050 62.17 USD $1.36T 80.33B USD 21.18 $49.56 2.93 USD
Monster Beverage Corporation  MNST.MX $1,228.55 72.75 USD
0
$1.21T 71.37B USD $2.75K 162.54 USD $1,228.55 72.75 USD $1,228.55 72.75 USD $1.21T 71.37B USD 41.15 $29.85 1.77 USD
Colgate-Palmolive Company  CL.MX $1,400 82.9 USD
0
$1.13T 66.82B USD $60 3.55 USD $1,400 82.9 USD $1,400 82.9 USD $1.13T 66.82B USD 21.14 $66.22 3.92 USD
Danone S.A.  BNN.MX $1,640.93 97.16 USD
0
$1.06T 62.58B USD $0 0 USD $1,640.93 97.16 USD $1,640.93 97.16 USD $1.06T 62.58B USD 26.88 $61.04 3.61 USD
Diageo plc  DEON.MX $1,700 100.66 USD
0
$962.76B 57.01B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $962.76B 57.01B USD 21.64 $78.54 4.65 USD
Target Corporation  TGT.MX $1,726 102.2 USD
+2.57
$787.64B 46.64B USD $1.16K 68.92 USD $1,661 98.35 USD $1,727 102.26 USD $787.64B 46.64B USD 10.84 $159.2 9.43 USD
The Kroger Co.  KR.MX $1,169.99 69.28 USD
-8.25
$775.33B 45.91B USD $171 10.13 USD $1,169.97 69.28 USD $1,169.99 69.28 USD $775.33B 45.91B USD 16.01 $73.07 4.33 USD
Kimberly-Clark Corporation  KMB.MX $1,863.71 110.35 USD
-0.6
$619.58B 36.69B USD $280 16.58 USD $1,859 110.08 USD $1,871 110.79 USD $619.58B 36.69B USD 16.98 $109.7 6.5 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $152 9 USD
0
$600.31B 35.55B USD $24 1.42 USD $152 9 USD $152 9 USD $600.31B 35.55B USD 20.96 $7.25 0.43 USD
The Estée Lauder Companies Inc.  EL.MX $1,714.96 101.55 USD
-4.98
$592.62B 35.09B USD $141 8.35 USD $1,700 100.66 USD $1,714.96 101.55 USD $592.62B 35.09B USD 0 -$48 -2.8 USD
The Kraft Heinz Company  KHC.MX $452 26.76 USD
0
$539.84B 31.97B USD $2 0.12 USD $452 26.76 USD $452 26.76 USD $539.84B 31.97B USD 0 -$68.87 -4.07 USD
Kellanova  K.MX $1,445 85.56 USD
0
$536.34B 31.76B USD $0 0 USD $1,445 85.56 USD $1,445 85.56 USD $536.34B 31.76B USD 21.27 $67.92 4.02 USD
General Mills, Inc.  GIS.MX $857 50.74 USD
-0.46
$457.14B 27.07B USD $43 2.55 USD $857 50.74 USD $857 50.74 USD $457.14B 27.07B USD 8.73 $98.14 5.81 USD
Constellation Brands, Inc.  STZ.MX $2,433 144.06 USD
+1.07
$428B 25.34B USD $644 38.13 USD $2,409 142.64 USD $2,446 144.83 USD $428B 25.34B USD 19.07 $127.58 7.55 USD
Church & Dwight Co., Inc.  CHD.MX $1,636.9 96.92 USD
0
$393.07B 23.27B USD $0 0 USD $1,636.9 96.92 USD $1,636.9 96.92 USD $393.07B 23.27B USD 27.85 $58.76 3.48 USD
Dollar Tree, Inc.  DLTR.MX $1,842.99 109.13 USD
0
$381.76B 22.6B USD $1 0.06 USD $1,842.99 109.13 USD $1,842.99 109.13 USD $381.76B 22.6B USD 19.22 $95.84 5.67 USD
Tyson Foods, Inc.  TSN.MX $952 56.37 USD
0
$340.9B 20.19B USD $4 0.24 USD $952 56.37 USD $952 56.37 USD $340.9B 20.19B USD 23.31 $40.84 2.42 USD
McCormick & Company, Incorporated  MKC.MX $1,207.4 71.49 USD
0
$317.83B 18.82B USD $0 0 USD $1,207.4 71.49 USD $1,207.4 71.49 USD $317.83B 18.82B USD 22.57 $53.49 3.17 USD
The Clorox Company  CLX.MX $2,050 121.39 USD
0
$250.06B 14.81B USD $14 0.83 USD $2,050 121.39 USD $2,050 121.39 USD $250.06B 14.81B USD 17.33 $118.23 7 USD
The J. M. Smucker Company  SJM.MX $1,991.5 117.92 USD
0
$212.46B 12.58B USD $0 0 USD $1,991.5 117.92 USD $1,991.5 117.92 USD $212.46B 12.58B USD 0 -$253.9 -15.03 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $1,110 65.73 USD
+0.24
$176.65B 10.46B USD $20 1.18 USD $1,110 65.73 USD $1,110 65.73 USD $176.65B 10.46B USD 26.03 $42.63 2.52 USD
The Campbell's Company  CPB.MX $553 32.74 USD
0
$165.25B 9.79B USD $91 5.39 USD $553 32.74 USD $553 32.74 USD $165.25B 9.79B USD 14.81 $37.33 2.21 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Darling Ingredients Inc.  DAR.MX $571 33.81 USD
-5.79
$96.26B 5.7B USD $0 0 USD $571 33.81 USD $571 33.81 USD $96.26B 5.7B USD 45.86 $12.45 0.74 USD
The Boston Beer Company, Inc.  SAM.MX $3,830 226.78 USD
0
$44.02B 2.61B USD $0 0 USD $3,830 226.78 USD $3,830 226.78 USD $44.02B 2.61B USD 28.81 $132.9 7.87 USD
Newell Brands Inc.  NWL.MX $103 6.1 USD
0
$43.18B 2.56B USD $0 0 USD $103 6.1 USD $103 6.1 USD $43.18B 2.56B USD 0 -$1.11 -0.06 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $96.05 5.69 USD
0
$29.8B 1.76B USD $46 2.72 USD $96.05 5.69 USD $96.05 5.69 USD $29.8B 1.76B USD 22.86 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $176 10.42 USD
0
$29.29B 1.73B USD $0 0 USD $176 10.42 USD $176 10.42 USD $29.29B 1.73B USD 0 -$5.39 -0.3 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $69.9 4.14 USD
+0.71
$22.48B 1.33B USD $41.5K 2.46K USD $68 4.03 USD $70.3 4.16 USD $22.48B 1.33B USD 15.81 $4.42 0.26 USD
Kuo, S.A.B. de C.V.  KUOB.MX $51 3.02 USD
+2
$22.46B 1.33B USD $10.2K 604.08 USD $51 3.02 USD $51 3.02 USD $22.46B 1.33B USD 0 -$0.88 -0.05 USD
Kuo, S.A.B. de C.V.  KUOA.MX $51.2 3.03 USD
+0.2
$22.06B 1.31B USD $100 5.92 USD $51.2 3.03 USD $51.2 3.03 USD $22.06B 1.31B USD 0 -$0.88 -0.05 USD
Beyond Meat, Inc.  BYND.MX $23.5 1.39 USD
-6.82
$9.38B 555.61M USD $16.33K 966.64 USD $23.01 1.36 USD $25.15 1.49 USD $9.38B 555.61M USD 0 -$39.71 -2.3 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.5 0.62 USD
0
$7.21B 426.75M USD $13 0.77 USD $10.5 0.62 USD $10.5 0.62 USD $7.21B 426.75M USD 5.14 $2.04 0.12 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.54 0.62 USD
0
$3.62B 214.54M USD $22 1.3 USD $10.54 0.62 USD $10.54 0.62 USD $3.62B 214.54M USD 12.25 $0.86 0.05 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.33B 137.91M USD $0 0 USD $0 0 USD $0 0 USD $2.33B 137.91M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀