Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (57)
- {{country.name}}
- Alle Länder
- Mexiko (57)
Mexico (57)
- {{item.name}}
- Alle Börsen
- Mexico (57)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.04 11.37 USD |
-3.4
|
$3.43T 203.25B USD | $2.77M 163.8K USD | $190.19 11.26 USD | $197.84 11.71 USD | $3.43T 203.25B USD | 17.17 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.95 3.37 USD |
+0.26
|
$993.57B 58.83B USD | $13.41M 793.91K USD | $54.69 3.24 USD | $57.36 3.4 USD | $993.57B 58.83B USD | 18.43 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.43 11.93 USD |
+2.19
|
$342.07B 20.25B USD | $2.81M 166.21K USD | $191.54 11.34 USD | $202.39 11.98 USD | $342.07B 20.25B USD | 17.51 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$290.68B 17.21B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $290.68B 17.21B USD | 19.58 | $9.51 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.18 3.27 USD |
-1.97
|
$238.65B 14.13B USD | $2.39M 141.8K USD | $54.3 3.22 USD | $57.09 3.38 USD | $238.65B 14.13B USD | 19.15 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.48 21.34 USD |
-1.06
|
$129.46B 7.67B USD | $364.16K 21.56K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.46B 7.67B USD | 12.38 | $29.11 1.72 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.76 7.03 USD |
-1.05
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$95.72B 5.67B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $95.72B 5.67B USD | 12.65 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,735.69 102.77 USD |
+1.9
|
$13.91T 823.92B USD | $9.06K 536.52 USD | $1,665 98.59 USD | $1,736 102.79 USD | $13.91T 823.92B USD | 36.13 | $48.03 2.84 USD | |
| Costco Wholesale Corporation COST.MX | $18,788.04 1112.48 USD |
-0.92
|
$8.34T 493.59B USD | $923 54.65 USD | $18,163.03 1075.47 USD | $18,998 1124.91 USD | $8.34T 493.59B USD | 55.04 | $341.33 20.21 USD | |
| The Procter & Gamble Company PG.MX | $3,330 197.18 USD |
-1.46
|
$7.81T 462.35B USD | $329 19.48 USD | $3,300 195.4 USD | $3,379 200.08 USD | $7.81T 462.35B USD | 26.55 | $125.38 7.42 USD | |
| The Coca-Cola Company KO.MX | $1,415.3 83.8 USD |
-1.24
|
$6.09T 360.65B USD | $1K 59.39 USD | $1,368.01 81 USD | $1,455.62 86.19 USD | $6.09T 360.65B USD | 28.87 | $49.01 2.9 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,945 174.38 USD |
-2.24
|
$4.04T 239.13B USD | $164 9.71 USD | $2,944 174.32 USD | $2,990.62 177.08 USD | $4.04T 239.13B USD | 21.25 | $138.58 8.21 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.08T 182.44B USD | 24.81 | $50.46 2.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $37 2.19 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.2B USD | $1 0.06 USD | $1,373.5 81.33 USD | $1,373.5 81.33 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,834 108.6 USD |
-4.73
|
$1.49T 88.08B USD | $61 3.61 USD | $1,834 108.6 USD | $1,834 108.6 USD | $1.49T 88.08B USD | 26.17 | $70.07 4.15 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $180 10.66 USD | $1,150 68.09 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.26 | $150.51 8.91 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$901.46B 53.38B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $901.46B 53.38B USD | 18.62 | $73.25 4.34 USD | |
| Target Corporation TGT.MX | $1,944.91 115.16 USD |
-1.27
|
$886.05B 52.47B USD | $924 54.71 USD | $1,880 111.32 USD | $1,950 115.46 USD | $886.05B 52.47B USD | 11.00 | $176.71 10.46 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
-0.75
|
$722.52B 42.78B USD | $1.4K 83.02 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 13.43 | $45.08 2.67 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
0
|
$670.1B 39.68B USD | $0 0 USD | $1,223.71 72.46 USD | $1,223.71 72.46 USD | $670.1B 39.68B USD | 13.47 | $90.8 5.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$642.32B 38.03B USD | $6 0.36 USD | $3,554.54 210.47 USD | $3,554.54 210.47 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.88 | $77.37 4.58 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,136.03 126.48 USD |
+1.38
|
$527.87B 31.26B USD | $20 1.18 USD | $2,136.03 126.48 USD | $2,136.03 126.48 USD | $527.87B 31.26B USD | 45.25 | $47.2 2.79 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$424.86B 25.16B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $424.86B 25.16B USD | 21.41 | $59.04 3.5 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,080 63.95 USD |
-1.11
|
$375.48B 22.23B USD | $6.95K 411.53 USD | $1,023.11 60.58 USD | $1,092 64.66 USD | $375.48B 22.23B USD | 0 | -$38.65 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,540 91.19 USD |
+2.12
|
$331.23B 19.61B USD | $1.43K 84.67 USD | $1,515 89.71 USD | $1,540 91.19 USD | $331.23B 19.61B USD | 15.98 | $96.36 5.71 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.92 | $34.52 2.04 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.32 | $45.87 2.72 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.73B 3.24B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.73B 3.24B USD | 49.01 | $100.78 5.97 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $402 23.8 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.63 3.23 USD |
+0.2
|
$17.59B 1.04B USD | $16.74K 991.33 USD | $54.15 3.21 USD | $54.75 3.24 USD | $17.59B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
-1.28
|
$17.07B 1.01B USD | $262 15.51 USD | $38.5 2.28 USD | $38.5 2.28 USD | $17.07B 1.01B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
-2.5
|
$16.86B 998.13M USD | $306 18.12 USD | $39 2.31 USD | $39 2.31 USD | $16.86B 998.13M USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
+0.19
|
$7.21B 426.96M USD | $16.12K 954.68 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.36B 258.01M USD | $503 29.78 USD | $56.5 3.35 USD | $56.5 3.35 USD | $4.36B 258.01M USD | 0 | -$48.46 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$161.5 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}