Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (57)
- {{country.name}}
- Alle Länder
- Mexiko (57)
Mexico (57)
- {{item.name}}
- Alle Börsen
- Mexico (57)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.21 12.21 USD |
+1.75
|
$3.61T 213.63B USD | $945.3K 55.97K USD | $205.32 12.16 USD | $209 12.38 USD | $3.61T 213.63B USD | 18.44 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.36 3.93 USD |
+1.33
|
$1.16T 68.43B USD | $5.04M 298.64K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.16T 68.43B USD | 21.90 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $211.99 12.55 USD |
-0.55
|
$360B 21.32B USD | $537.26K 31.81K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360B 21.32B USD | 16.26 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.96 10.89 USD |
+0.03
|
$300.24B 17.78B USD | $306.35K 18.14K USD | $183.6 10.87 USD | $187.38 11.1 USD | $300.24B 17.78B USD | 20.21 | $9.1 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.2 3.33 USD |
+0.3
|
$242.72B 14.37B USD | $1.26M 74.51K USD | $55.55 3.29 USD | $56.7 3.36 USD | $242.72B 14.37B USD | 20.21 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.03 8.53 USD |
+3.03
|
$138.4B 8.19B USD | $492.32K 29.15K USD | $139.61 8.27 USD | $146.52 8.68 USD | $138.4B 8.19B USD | 21.78 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.17 21.8 USD |
+1.02
|
$131.09B 7.76B USD | $204.29K 12.1K USD | $362.71 21.48 USD | $374.4 22.17 USD | $131.09B 7.76B USD | 12.68 | $29.03 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.57 2.05 USD |
+0.9
|
$104.86B 6.21B USD | $2.26M 134.01K USD | $34.13 2.02 USD | $35 2.07 USD | $104.86B 6.21B USD | 13.99 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.3 1.44 USD |
-1.54
|
$87.27B 5.17B USD | $587.76K 34.8K USD | $24.12 1.43 USD | $25.18 1.49 USD | $87.27B 5.17B USD | 21.31 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,888.49 111.82 USD |
0
|
$15.11T 894.67B USD | $7.99K 473.05 USD | $1,888.49 111.82 USD | $1,888.49 111.82 USD | $15.11T 894.67B USD | 42.01 | $44.95 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,482 1153.57 USD |
+0.15
|
$8.64T 511.82B USD | $420 24.87 USD | $19,446 1151.44 USD | $19,600 1160.56 USD | $8.64T 511.82B USD | 59.26 | $328.74 19.47 USD | |
| The Procter & Gamble Company PG.MX | $3,212 190.19 USD |
+0.51
|
$7.53T 445.91B USD | $454 26.88 USD | $3,199.99 189.48 USD | $3,212 190.19 USD | $7.53T 445.91B USD | 26.51 | $121.12 7.17 USD | |
| The Coca-Cola Company KO.MX | $1,377.14 81.54 USD |
-0.13
|
$5.93T 351.36B USD | $129 7.64 USD | $1,375 81.42 USD | $1,378 81.59 USD | $5.93T 351.36B USD | 28.78 | $47.85 2.83 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.51T 326.48B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.51T 326.48B USD | 28.16 | $122.03 7.23 USD | |
| PepsiCo, Inc. PEP.MX | $2,510 148.62 USD |
-0.2
|
$3.44T 203.77B USD | $6.29K 372.5 USD | $2,480 146.85 USD | $2,510 148.62 USD | $3.44T 203.77B USD | 19.19 | $130.78 7.74 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3T 177.52B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3T 177.52B USD | 24.27 | $50.14 2.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $7 0.41 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.61T 154.48B USD | 19.41 | $65.41 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.66 6.79 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.54B USD | $0 0 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.54B USD | 24.51 | $51.8 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
0
|
$1.44T 85.46B USD | $8.1K 479.56 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.44T 85.46B USD | 25.90 | $67.97 4.02 USD | |
| Monster Beverage Corporation MNST.MX | $1,226 72.59 USD |
+0.99
|
$1.2T 71.07B USD | $68.09K 4.03K USD | $1,226 72.59 USD | $1,228.76 72.76 USD | $1.2T 71.07B USD | 41.90 | $29.26 1.73 USD | |
| Diageo plc DEON.MX | $2,119.16 125.48 USD |
-4.97
|
$1.18T 69.71B USD | $28 1.66 USD | $2,114.16 125.18 USD | $2,119.16 125.48 USD | $1.18T 69.71B USD | 17.06 | $124.21 7.35 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.07T 63.11B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.07T 63.11B USD | 24.15 | $68.44 4.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.61 | $141.23 8.36 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Target Corporation TGT.MX | $1,864 110.37 USD |
+1.86
|
$846.94B 50.15B USD | $604 35.76 USD | $1,840 108.95 USD | $1,864 110.37 USD | $846.94B 50.15B USD | 10.65 | $174.95 10.36 USD | |
| Constellation Brands, Inc. STZ.MX | $3,575.1 211.69 USD |
-1.51
|
$636.34B 37.68B USD | $103 6.1 USD | $3,567.8 211.26 USD | $3,619 214.29 USD | $636.34B 37.68B USD | 0 | -$8.71 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $506 29.96 USD |
0
|
$598.87B 35.46B USD | $3 0.18 USD | $506 29.96 USD | $506 29.96 USD | $598.87B 35.46B USD | 12.01 | $42.1 2.49 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.15 | $87.48 5.18 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$454.48B 26.91B USD | $6.67K 394.77 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $454.48B 26.91B USD | 40.81 | $44.9 2.66 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
0
|
$440.72B 26.1B USD | $3 0.18 USD | $1,300 76.98 USD | $1,300 76.98 USD | $440.72B 26.1B USD | 0 | -$46.53 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$380.63B 22.54B USD | $351 20.78 USD | $1,090 64.54 USD | $1,090 64.54 USD | $380.63B 22.54B USD | 22.02 | $49.49 2.93 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.38 | $92.82 5.5 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.51 | $107.21 6.35 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $646.9 38.3 USD |
0
|
$192.89B 11.42B USD | $0 0 USD | $646.9 38.3 USD | $646.9 38.3 USD | $192.89B 11.42B USD | 19.45 | $33.25 1.97 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 22.12 | $44.21 2.62 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$49.75B 2.95B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $49.75B 2.95B USD | 41.49 | $119.05 7.05 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $54 3.2 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.64B 1.1B USD | $3 0.18 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.19 3.27 USD |
+0.05
|
$17.75B 1.05B USD | $12.59K 745.6 USD | $55.02 3.26 USD | $55.48 3.29 USD | $17.75B 1.05B USD | 12.57 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $0 0 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
0
|
$4.21B 249.04M USD | $3 0.18 USD | $55 3.26 USD | $55 3.26 USD | $4.21B 249.04M USD | 0 | -$43.85 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$158.8 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}