Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (65)
- {{country.name}}
- Alle Länder
- Mexiko (65)
Mexico (65)
- {{item.name}}
- Alle Börsen
- Mexico (65)
Defensive Konsumgüter (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.48 13.11 USD |
-0.05
|
MX$912.98B 54.06B USD | MX$734.10K 43.47K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$912.98B 54.06B USD | 16.28 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.00 3.08 USD |
+0.37
|
MX$899.20B 53.24B USD | MX$7.19M 425.9K USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$899.20B 53.24B USD | 17.99 | MX$2.89 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$188.09 11.14 USD |
+1.63
|
MX$408.24B 24.17B USD | MX$160.12K 9.48K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$408.24B 24.17B USD | 20.40 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.44 12.46 USD |
+0.33
|
MX$357.37B 21.16B USD | MX$387.41K 22.94K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$357.37B 21.16B USD | 18.95 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.20 3.45 USD |
-0.07
|
MX$250.49B 14.83B USD | MX$521.24K 30.86K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.49B 14.83B USD | 21.39 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.63 2.23 USD |
+3.01
|
MX$112.92B 6.69B USD | MX$1.63M 96.72K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.92B 6.69B USD | 14.52 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.30 17.54 USD |
+0.95
|
MX$101.11B 5.99B USD | MX$119.27K 7.06K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.11B 5.99B USD | 12.06 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.65 5.37 USD |
-0.45
|
MX$87.00B 5.15B USD | MX$1.04M 61.3K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.00B 5.15B USD | 13.31 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.08 0.83 USD |
-1.33
|
MX$50.56B 2.99B USD | MX$5.49M 325.09K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$50.56B 2.99B USD | 6.39 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,080.00 123.16 USD |
-0.48
|
MX$16.55T 980.13B USD | MX$1.07K 63.42 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.13B USD | 41.99 | MX$49.53 2.93 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$36.00 2.13 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 48.47 | MX$346.45 20.51 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,418.00 83.96 USD |
-0.63
|
MX$6.10T 361.25B USD | MX$1.49K 87.99 USD | MX$1,409.00 83.43 USD | MX$1,419.87 84.07 USD | MX$6.10T 361.25B USD | 25.60 | MX$55.37 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$52.00 3.08 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.71 | MX$119.06 7.05 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
0
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.77 | MX$123.81 7.33 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.67 | MX$76.48 4.53 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,463.01 145.84 USD |
-2.45
|
MX$3.39T 200.69B USD | MX$829.00 49.09 USD | MX$2,463.01 145.84 USD | MX$2,464.56 145.93 USD | MX$3.39T 200.69B USD | 22.16 | MX$111.10 6.58 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.65 | MX$62.92 3.73 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$997.41 59.06 USD |
+2.05
|
MX$2.16T 127.89B USD | MX$5.00 0.3 USD | MX$997.41 59.06 USD | MX$997.41 59.06 USD | MX$2.16T 127.89B USD | 19.14 | MX$52.10 3.08 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$3.00 0.18 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 15.01 | MX$83.45 4.94 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,620.00 95.92 USD |
+2.94
|
MX$1.58T 93.81B USD | MX$10.00 0.59 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.58T 93.81B USD | 44.95 | MX$36.04 2.13 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,100.39 65.16 USD |
-0.33
|
MX$1.41T 83.64B USD | MX$5.00 0.3 USD | MX$1,100.39 65.16 USD | MX$1,100.39 65.16 USD | MX$1.41T 83.64B USD | 31.24 | MX$35.22 2.09 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,530.00 90.59 USD |
+2.9
|
MX$1.22T 72.49B USD | MX$12.00 0.71 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.22T 72.49B USD | 34.07 | MX$44.90 2.66 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,313.37 136.98 USD |
+2.8
|
MX$1.05T 62.22B USD | MX$1.65K 97.58 USD | MX$2,295.00 135.89 USD | MX$2,331.00 138.02 USD | MX$1.05T 62.22B USD | 17.54 | MX$131.87 7.81 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.30 3.33 USD |
+5.67
|
MX$873.53B 51.72B USD | MX$42.00 2.49 USD | MX$56.02 3.32 USD | MX$56.30 3.33 USD | MX$873.53B 51.72B USD | 16.85 | MX$3.34 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
+1.83
|
MX$772.70B 45.75B USD | MX$11.00 0.65 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.41 | MX$75.48 4.47 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.16 | MX$26.81 1.59 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.50 9.86 USD |
+0.02
|
MX$657.58B 38.94B USD | MX$76.00 4.5 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$657.58B 38.94B USD | 20.96 | MX$7.94 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,780.00 105.4 USD |
0
|
MX$590.85B 34.99B USD | MX$21.00 1.24 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$590.85B 34.99B USD | 19.76 | MX$90.07 5.33 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$0.00 0 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$498.03B 29.49B USD | MX$11.00 0.65 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$84.67 -5.01 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$428.80B 25.39B USD | MX$7.00 0.41 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 14.92 | MX$167.50 9.92 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
-2.44
|
MX$388.59B 23.01B USD | MX$15.00 0.89 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 30.97 | MX$52.95 3.14 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.72 | MX$108.50 6.42 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$2.00 0.12 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$590.00 34.94 USD |
+0.85
|
MX$314.87B 18.64B USD | MX$360.00 21.32 USD | MX$587.00 34.76 USD | MX$590.00 34.94 USD | MX$314.87B 18.64B USD | 8.28 | MX$71.25 4.22 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.32
|
MX$226.63B 13.42B USD | MX$6.00 0.36 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$226.63B 13.42B USD | 7.92 | MX$106.32 6.3 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.87 | MX$107.10 6.34 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$205.44 -12.1 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,081.40 64.03 USD |
+6.1
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.03 | MX$24.01 1.42 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.53 | MX$47.07 2.79 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.76 | MX$35.53 2.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.33 | MX$15.97 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$201.00 11.9 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.63 -0.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$26.00 1.54 USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.78 | MX$18.10 1.07 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$56.00 3.32 USD |
-3.45
|
MX$24.37B 1.44B USD | MX$7.21K 427.1 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$24.37B 1.44B USD | 58.33 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.97 3.08 USD |
-2.68
|
MX$16.71B 989.67M USD | MX$45.83K 2.71K USD | MX$50.99 3.02 USD | MX$53.69 3.18 USD | MX$16.71B 989.67M USD | 9.71 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.00 0.77 USD |
0
|
MX$8.89B 526.27M USD | MX$257.68K 15.26K USD | MX$13.00 0.77 USD | MX$13.30 0.79 USD | MX$8.89B 526.27M USD | 5.80 | MX$2.24 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.80 0.7 USD |
-1.67
|
MX$6.08B 360.07M USD | MX$5.76K 341.24 USD | MX$11.80 0.7 USD | MX$11.90 0.7 USD | MX$6.08B 360.07M USD | 0 | -MX$18.98 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
-5
|
MX$3.33B 197.24M USD | MX$110.00 6.51 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.76 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}