Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (57)
- {{country.name}}
- Alle Länder
- Mexiko (57)
Mexico (57)
- {{item.name}}
- Alle Börsen
- Mexico (57)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.94 3.67 USD |
+1.13
|
$1.08T 63.87B USD | $2.2M 130K USD | $60.94 3.61 USD | $62.1 3.68 USD | $1.08T 63.87B USD | 20.37 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.57 11.4 USD |
-1.24
|
$699.52B 41.42B USD | $376.04K 22.27K USD | $192.3 11.39 USD | $196.27 11.62 USD | $699.52B 41.42B USD | 17.22 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.8 11.65 USD |
-1.24
|
$334.2B 19.79B USD | $619.58K 36.69K USD | $194.55 11.52 USD | $200.93 11.9 USD | $334.2B 19.79B USD | 15.09 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.78 10.65 USD |
-0.5
|
$294.24B 17.42B USD | $165.05K 9.77K USD | $178.72 10.58 USD | $181.52 10.75 USD | $294.24B 17.42B USD | 19.82 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.26 3.04 USD |
-0.54
|
$221.38B 13.11B USD | $45.36K 2.69K USD | $51.2 3.03 USD | $51.95 3.08 USD | $221.38B 13.11B USD | 18.43 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.97 8.52 USD |
+1.21
|
$138.36B 8.19B USD | $37.38K 2.21K USD | $142.91 8.46 USD | $144.99 8.59 USD | $138.36B 8.19B USD | 21.78 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.2 19.14 USD |
-1.39
|
$115.07B 6.81B USD | $227.81K 13.49K USD | $323.2 19.14 USD | $329.54 19.51 USD | $115.07B 6.81B USD | 11.31 | $28.57 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.22 2.03 USD |
-0.52
|
$103.83B 6.15B USD | $822.25K 48.69K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.83B 6.15B USD | 13.85 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.05 1.31 USD |
-0.72
|
$79.19B 4.69B USD | $252.55K 14.95K USD | $22.06 1.31 USD | $22.32 1.32 USD | $79.19B 4.69B USD | 19.34 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,804.99 106.88 USD |
+0.72
|
$14.4T 852.93B USD | $48 2.84 USD | $1,795.01 106.29 USD | $1,804.99 106.88 USD | $14.4T 852.93B USD | 40.78 | $44.26 2.62 USD | |
| Costco Wholesale Corporation COST.MX | $18,557.86 1098.85 USD |
-0.07
|
$8.23T 487.32B USD | $544 32.21 USD | $18,500 1095.43 USD | $18,557.86 1098.85 USD | $8.23T 487.32B USD | 55.51 | $334.27 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
0
|
$7.07T 418.49B USD | $10 0.59 USD | $3,014.54 178.5 USD | $3,014.54 178.5 USD | $7.07T 418.49B USD | 25.25 | $119.38 7.07 USD | |
| The Coca-Cola Company KO.MX | $1,317 77.98 USD |
-0.75
|
$5.67T 335.66B USD | $52 3.08 USD | $1,316.57 77.96 USD | $1,317 77.98 USD | $5.67T 335.66B USD | 27.95 | $47.11 2.79 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| PepsiCo, Inc. PEP.MX | $2,455 145.37 USD |
-0.17
|
$3.37T 199.31B USD | $449 26.59 USD | $2,405 142.41 USD | $2,456 145.43 USD | $3.37T 199.31B USD | 19.08 | $128.61 7.62 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $9 0.53 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.06 | $112.82 6.68 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $1 0.06 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Monster Beverage Corporation MNST.MX | $1,194.21 70.71 USD |
+0.1
|
$1.16T 68.96B USD | $5.13K 303.46 USD | $1,194.21 70.71 USD | $1,194.21 70.71 USD | $1.16T 68.96B USD | 41.53 | $28.75 1.7 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.08T 64.11B USD | $102 6.04 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.08T 64.11B USD | 15.91 | $122.05 7.23 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+2.4
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.21 | $138.9 8.22 USD | |
| Target Corporation TGT.MX | $1,822 107.88 USD |
+1.05
|
$827.85B 49.02B USD | $297 17.59 USD | $1,803 106.76 USD | $1,823 107.94 USD | $827.85B 49.02B USD | 10.58 | $172.19 10.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $17 1.01 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.84 | $86.09 5.1 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,055 180.89 USD |
-1.45
|
$543.77B 32.2B USD | $20 1.18 USD | $3,055 180.89 USD | $3,055 180.89 USD | $543.77B 32.2B USD | 0 | -$8.37 -0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,410 83.49 USD |
-0.7
|
$505.74B 29.95B USD | $40 2.37 USD | $1,410 83.49 USD | $1,410 83.49 USD | $505.74B 29.95B USD | 0 | -$45.86 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $388.54B 23.01B USD | 18.86 | $95.93 5.68 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $370.38B 21.93B USD | 24.81 | $54.93 3.25 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $1,065 63.06 USD | $1,065 63.06 USD | $369.07B 21.85B USD | 21.88 | $48.67 2.88 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $1 0.06 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $190.59B 11.29B USD | 0 | -$219 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $88.7 5.25 USD |
0
|
$27.52B 1.63B USD | $208 12.32 USD | $88.7 5.25 USD | $88.7 5.25 USD | $27.52B 1.63B USD | 21.11 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.73 3.24 USD |
+1.03
|
$17.6B 1.04B USD | $27.37K 1.62K USD | $54.48 3.23 USD | $54.73 3.24 USD | $17.6B 1.04B USD | 12.46 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2 0.12 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}