Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Мексика (57)
Mexico (57)
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $209.45 12.4 USD |
+0.43
|
$3.57T 211.38B USD | $1.96M 116.01K USD | $202.27 11.98 USD | $209.99 12.43 USD | $3.57T 211.38B USD | 18.71 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.04 3.67 USD |
-0.23
|
$1.08T 64.09B USD | $10.12M 599.1K USD | $61.51 3.64 USD | $62.89 3.72 USD | $1.08T 64.09B USD | 20.07 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.06 12.56 USD |
-0.6
|
$360.12B 21.32B USD | $476.9K 28.24K USD | $211.49 12.52 USD | $213.98 12.67 USD | $360.12B 21.32B USD | 18.44 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $194.52 11.52 USD |
+1.07
|
$301.36B 17.84B USD | $268.15K 15.88K USD | $191.68 11.35 USD | $195.89 11.6 USD | $301.36B 17.84B USD | 20.30 | $9.58 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $68.39 4.05 USD |
+2.87
|
$295.78B 17.51B USD | $856.43K 50.71K USD | $66.14 3.92 USD | $68.44 4.05 USD | $295.78B 17.51B USD | 23.74 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $387.57 22.95 USD |
+0.91
|
$139.19B 8.24B USD | $186.47K 11.04K USD | $382 22.62 USD | $388.28 22.99 USD | $139.19B 8.24B USD | 13.53 | $28.64 1.7 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.73 7.62 USD |
+0.64
|
$123.65B 7.32B USD | $143.45K 8.49K USD | $126.72 7.5 USD | $129.89 7.69 USD | $123.65B 7.32B USD | 18.39 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.01 1.95 USD |
+0.33
|
$100.57B 5.96B USD | $1.41M 83.78K USD | $32.8 1.94 USD | $33.81 2 USD | $100.57B 5.96B USD | 12.94 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.37 1.32 USD |
-0.49
|
$80.33B 4.76B USD | $352.44K 20.87K USD | $21.98 1.3 USD | $22.72 1.35 USD | $80.33B 4.76B USD | 20.33 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,819.29 107.72 USD |
-2.97
|
$14.58T 863.61B USD | $121 7.16 USD | $1,802.91 106.75 USD | $1,819.29 107.72 USD | $14.58T 863.61B USD | 38.50 | $47.25 2.8 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
0
|
$8.52T 504.41B USD | $6 0.36 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $8.52T 504.41B USD | 57.14 | $336 19.9 USD | |
| The Procter & Gamble Company PG.MX | $3,115 184.45 USD |
-3.71
|
$7.34T 434.75B USD | $31 1.84 USD | $3,115 184.45 USD | $3,115 184.45 USD | $7.34T 434.75B USD | 25.27 | $123.25 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,426.78 84.48 USD |
-0.66
|
$6.15T 364.08B USD | $612 36.24 USD | $1,426.78 84.48 USD | $1,445.91 85.62 USD | $6.15T 364.08B USD | 29.56 | $48.26 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.13T 304B USD | $191 11.31 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.13T 304B USD | 26.45 | $124.63 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,650 156.91 USD |
-4.26
|
$3.66T 216.99B USD | $1.09K 64.72 USD | $2,650 156.91 USD | $2,806.21 166.16 USD | $3.66T 216.99B USD | 19.41 | $136.46 8.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
+4.52
|
$3.1T 183.31B USD | $300 17.76 USD | $162 9.59 USD | $162 9.59 USD | $3.1T 183.31B USD | 21.92 | $7.39 0.44 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
0
|
$3.08T 182.41B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.08T 182.41B USD | 24.56 | $51.01 3.02 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.53T 149.64B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.53T 149.64B USD | 21.92 | $56.18 3.33 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.83B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.83B USD | 8.96 | $128.34 7.6 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
0
|
$1.72T 101.57B USD | $0 0 USD | $1,324 78.4 USD | $1,324 78.4 USD | $1.72T 101.57B USD | 19.72 | $67.13 3.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.99B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.99B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.62B USD | 16.89 | $126.63 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.87B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.87B USD | 22.93 | $69.73 4.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,853.05 109.72 USD |
+2.12
|
$844.21B 49.99B USD | $131 7.76 USD | $1,815 107.47 USD | $1,853.05 109.72 USD | $844.21B 49.99B USD | 10.65 | $173.84 10.29 USD | |
| The Kraft Heinz Company KHC.MX | $583 34.52 USD |
+0.52
|
$708.23B 41.94B USD | $8.63K 511.18 USD | $580.1 34.35 USD | $583 34.52 USD | $708.23B 41.94B USD | 13.13 | $44.37 2.63 USD | |
| Constellation Brands, Inc. STZ.MX | $3,650 216.12 USD |
-1.22
|
$659.57B 39.05B USD | $16 0.95 USD | $3,650 216.12 USD | $3,650 216.12 USD | $659.57B 39.05B USD | 0 | -$8.87 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.95 | $89.24 5.28 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$433.53B 25.67B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $433.53B 25.67B USD | 21.78 | $58.03 3.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
+0.19
|
$404.92B 23.98B USD | $10 0.59 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $404.92B 23.98B USD | 0 | -$38.03 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$352.09B 20.85B USD | $0 0 USD | $1,577 93.38 USD | $1,577 93.38 USD | $352.09B 20.85B USD | 16.63 | $94.78 5.61 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.68 | $45.09 2.67 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.2 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.97B 3.2B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.97B 3.2B USD | 49.75 | $99.29 5.88 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $6 0.36 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $32 1.89 USD | $41 2.43 USD | $41 2.43 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $2 0.12 USD | $43 2.55 USD | $43 2.55 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.69 3.24 USD |
-0.42
|
$17.61B 1.04B USD | $51.28K 3.04K USD | $54.2 3.21 USD | $54.94 3.25 USD | $17.61B 1.04B USD | 13.05 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $59 3.49 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50 2.96 USD |
-1.96
|
$3.82B 226.14M USD | $58 3.43 USD | $50 2.96 USD | $50 2.96 USD | $3.82B 226.14M USD | 0 | -$47.67 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.9 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}