Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Мексика (57)
Mexico (57)
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.03 11.84 USD |
+0.95
|
$3.59T 212.46B USD | $2.13M 125.85K USD | $196.34 11.63 USD | $200.24 11.86 USD | $3.59T 212.46B USD | 17.89 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.64 3.83 USD |
+1.24
|
$1.13T 66.66B USD | $7.54M 446.73K USD | $63.45 3.76 USD | $65 3.85 USD | $1.13T 66.66B USD | 21.26 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.58 12.23 USD |
-1.68
|
$350.81B 20.77B USD | $902.51K 53.44K USD | $203.52 12.05 USD | $210.99 12.49 USD | $350.81B 20.77B USD | 15.84 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.17 10.43 USD |
-1.38
|
$294.3B 17.43B USD | $212.25K 12.57K USD | $175.16 10.37 USD | $179.53 10.63 USD | $294.3B 17.43B USD | 19.81 | $8.89 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.5 3.4 USD |
-1.03
|
$248.33B 14.7B USD | $796.22K 47.15K USD | $56.86 3.37 USD | $58.16 3.44 USD | $248.33B 14.7B USD | 20.68 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.38 8.25 USD |
-0.31
|
$133.92B 7.93B USD | $304.36K 18.02K USD | $138.8 8.22 USD | $140.64 8.33 USD | $133.92B 7.93B USD | 21.08 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.43 20.99 USD |
-0.19
|
$126.19B 7.47B USD | $196.73K 11.65K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.19B 7.47B USD | 11.95 | $29.64 1.76 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.19 2.08 USD |
+0.46
|
$105.27B 6.23B USD | $2.97M 175.59K USD | $35.11 2.08 USD | $35.81 2.12 USD | $105.27B 6.23B USD | 14.24 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.58 1.46 USD |
-0.53
|
$88.27B 5.23B USD | $1.12M 66.53K USD | $23.85 1.41 USD | $25 1.48 USD | $88.27B 5.23B USD | 21.56 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,879.1 111.27 USD |
+1.05
|
$15.21T 900.82B USD | $1.7K 100.72 USD | $1,869 110.67 USD | $1,882.99 111.5 USD | $15.21T 900.82B USD | 39.78 | $47.23 2.8 USD | |
| Costco Wholesale Corporation COST.MX | $19,240 1139.24 USD |
-0.82
|
$8.63T 510.84B USD | $124 7.34 USD | $19,240 1139.24 USD | $19,305 1143.09 USD | $8.63T 510.84B USD | 57.32 | $335.62 19.87 USD | |
| The Procter & Gamble Company PG.MX | $3,091.07 183.03 USD |
+0.56
|
$7.34T 434.87B USD | $58 3.43 USD | $3,081.01 182.43 USD | $3,096.41 183.35 USD | $7.34T 434.87B USD | 25.01 | $123.57 7.32 USD | |
| The Coca-Cola Company KO.MX | $1,339.85 79.34 USD |
+0.32
|
$5.84T 346.05B USD | $292 17.29 USD | $1,332 78.87 USD | $1,339.85 79.34 USD | $5.84T 346.05B USD | 27.41 | $48.88 2.89 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $11 0.65 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.66 | $124.65 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,500.76 148.08 USD |
-1.12
|
$3.47T 205.3B USD | $1.24K 73.3 USD | $2,480 146.85 USD | $2,529.02 149.75 USD | $3.47T 205.3B USD | 18.72 | $133.53 7.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $36 2.13 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.93T 173.74B USD | $1 0.06 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.93T 173.74B USD | 23.98 | $49.83 2.95 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.49T 147.62B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.49T 147.62B USD | 19.04 | $66.68 3.95 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.87T 110.54B USD | $4 0.24 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.87T 110.54B USD | 9.40 | $116.93 6.92 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $2 0.12 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.21 | $52.74 3.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,706.11 101.02 USD |
0
|
$1.4T 82.76B USD | $232 13.74 USD | $1,706.11 101.02 USD | $1,706.11 101.02 USD | $1.4T 82.76B USD | 24.62 | $69.27 4.1 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.79 | $126.69 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68.25B USD | $20 1.18 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68.25B USD | 39.53 | $29.85 1.77 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.47 | $68.13 4.03 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,848.5 109.45 USD |
-4.07
|
$847.6B 50.19B USD | $536 31.74 USD | $1,848.5 109.45 USD | $1,870 110.73 USD | $847.6B 50.19B USD | 10.63 | $173.82 10.29 USD | |
| Constellation Brands, Inc. STZ.MX | $3,569.98 211.39 USD |
-2.35
|
$640.34B 37.92B USD | $102 6.04 USD | $3,568 211.27 USD | $3,586.6 212.37 USD | $640.34B 37.92B USD | 0 | -$8.77 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $527.7 31.25 USD |
-1.91
|
$628.58B 37.22B USD | $949 56.19 USD | $527.7 31.25 USD | $540.69 32.02 USD | $628.58B 37.22B USD | 12.27 | $42.99 2.55 USD | |
| General Mills, Inc. GIS.MX | $1,031.2 61.06 USD |
-1.7
|
$568.06B 33.64B USD | $474 28.07 USD | $1,031.2 61.06 USD | $1,031.2 61.06 USD | $568.06B 33.64B USD | 11.55 | $89.27 5.29 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$559.08B 33.1B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $559.08B 33.1B USD | 20.53 | $77.92 4.61 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,250 74.02 USD |
-0.79
|
$458.64B 27.16B USD | $45 2.66 USD | $1,240 73.42 USD | $1,250 74.02 USD | $458.64B 27.16B USD | 0 | -$47.5 -2.8 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$454.82B 26.93B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $454.82B 26.93B USD | 39.68 | $45.71 2.71 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
-2.75
|
$376.39B 22.29B USD | $460 27.24 USD | $1,060 62.76 USD | $1,067 63.18 USD | $376.39B 22.29B USD | 21.00 | $50.47 2.99 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $14 0.83 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 17.98 | $94.87 5.62 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.00 | $109.4 6.48 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$205.68B 12.18B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $205.68B 12.18B USD | 20.22 | $33.97 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.64 | $45.18 2.68 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.54B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.54B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.56B 3.11B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.56B 3.11B USD | 40.65 | $121.52 7.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
+5.15
|
$29.16B 1.73B USD | $65 3.85 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.63B 1.1B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.63B 1.1B USD | $120K 7.11K USD | $41 2.43 USD | $41 2.43 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.47 3.34 USD |
-0.12
|
$18.18B 1.08B USD | $25.72K 1.52K USD | $56.01 3.32 USD | $56.62 3.35 USD | $18.18B 1.08B USD | 13.47 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-2.68
|
$7.49B 443.23M USD | $22.4K 1.33K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $46 2.72 USD |
0
|
$3.77B 223.05M USD | $1 0.06 USD | $46 2.72 USD | $46 2.72 USD | $3.77B 223.05M USD | 0 | -$44.74 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.29B 135.67M USD | 0 | -$162.1 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}