国：メキシコ 取引所：Mexico セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.71 3.77 USD |
+0.11
|
$1.11T 65.7B USD | $19.23M 1.14M USD | $63.26 3.75 USD | $64.44 3.82 USD | $1.11T 65.7B USD | 21.02 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.33 11.39 USD |
+0.85
|
$717.25B 42.47B USD | $1.74M 102.97K USD | $188.37 11.15 USD | $193.18 11.44 USD | $717.25B 42.47B USD | 17.20 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.27 11.74 USD |
+0.79
|
$336.7B 19.94B USD | $1.33M 78.9K USD | $193.56 11.46 USD | $200.69 11.88 USD | $336.7B 19.94B USD | 15.20 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.51 10.45 USD |
+1.44
|
$301.21B 17.84B USD | $560.78K 33.21K USD | $173.27 10.26 USD | $177.13 10.49 USD | $301.21B 17.84B USD | 20.28 | $8.7 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.62 3.17 USD |
+0.54
|
$231.58B 13.71B USD | $1.79M 105.77K USD | $52.65 3.12 USD | $53.85 3.19 USD | $231.58B 13.71B USD | 19.28 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.46 8.91 USD |
-0.54
|
$144.59B 8.56B USD | $235.94K 13.97K USD | $150.09 8.89 USD | $152 9 USD | $144.59B 8.56B USD | 22.76 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.2 19.2 USD |
-0.04
|
$115.43B 6.83B USD | $257.29K 15.23K USD | $320.2 18.96 USD | $324.9 19.24 USD | $115.43B 6.83B USD | 11.28 | $28.72 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
-0.47
|
$103.82B 6.15B USD | $2.87M 169.74K USD | $33.73 2 USD | $34.33 2.03 USD | $103.82B 6.15B USD | 13.82 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.55 1.34 USD |
+1.12
|
$80.98B 4.8B USD | $985.48K 58.35K USD | $22.07 1.31 USD | $22.7 1.34 USD | $80.98B 4.8B USD | 19.78 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,811.45 107.26 USD |
-1.39
|
$14.55T 861.5B USD | $271 16.05 USD | $1,810 107.17 USD | $1,819 107.71 USD | $14.55T 861.5B USD | 40.74 | $44.46 2.63 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
-1.12
|
$8.25T 488.42B USD | $168 9.95 USD | $18,499 1095.37 USD | $18,600 1101.35 USD | $8.25T 488.42B USD | 55.54 | $334.84 19.83 USD | |
| The Procter & Gamble Company PG.MX | $2,979.81 176.44 USD |
-1.27
|
$7T 414.21B USD | $96 5.68 USD | $2,967.89 175.74 USD | $2,986.5 176.84 USD | $7T 414.21B USD | 24.87 | $119.81 7.09 USD | |
| The Coca-Cola Company KO.MX | $1,305.01 77.27 USD |
-0.97
|
$5.64T 334.09B USD | $1.03K 61.05 USD | $1,305.01 77.27 USD | $1,315.65 77.9 USD | $5.64T 334.09B USD | 27.58 | $47.31 2.8 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $2 0.12 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| PepsiCo, Inc. PEP.MX | $2,416.89 143.11 USD |
-0.45
|
$3.32T 196.69B USD | $885 52.4 USD | $2,411.01 142.76 USD | $2,440 144.48 USD | $3.32T 196.69B USD | 18.71 | $129.16 7.65 USD | |
| Unilever PLC ULN.MX | $1,161.5 68.78 USD |
0
|
$2.86T 169.2B USD | $2 0.12 USD | $1,161.5 68.78 USD | $1,161.5 68.78 USD | $2.86T 169.2B USD | 22.98 | $50.53 2.99 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.52T 149.25B USD | $2K 118.54 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.52T 149.25B USD | 19.95 | $64.68 3.83 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $4 0.24 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.02 | $113.27 6.71 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.70 | $51.19 3.03 USD | |
| Colgate-Palmolive Company CL.MX | $1,653 97.88 USD |
-0.9
|
$1.34T 79.37B USD | $67 3.97 USD | $1,653 97.88 USD | $1,655 98 USD | $1.34T 79.37B USD | 24.65 | $67.05 3.97 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $35 2.07 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 41.83 | $28.85 1.71 USD | |
| Diageo plc DEON.MX | $1,887 111.73 USD |
0
|
$1.05T 62.25B USD | $140 8.29 USD | $1,887 111.73 USD | $1,887 111.73 USD | $1.05T 62.25B USD | 15.38 | $122.66 7.26 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.20 | $69.15 4.09 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$907.46B 53.73B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $907.46B 53.73B USD | 19.64 | $69.79 4.13 USD | |
| Target Corporation TGT.MX | $1,837.1 108.78 USD |
+0.88
|
$842.6B 49.89B USD | $294 17.41 USD | $1,830 108.36 USD | $1,839 108.89 USD | $842.6B 49.89B USD | 10.61 | $173 10.24 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,387 141.34 USD |
-1.47
|
$796.48B 47.16B USD | $400 23.68 USD | $2,422.5 143.44 USD | $2,422.5 143.44 USD | $796.48B 47.16B USD | 17.10 | $139.54 8.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $59 3.49 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $486.01 28.78 USD |
-1.02
|
$575.21B 34.06B USD | $2.13K 126.06 USD | $486.01 28.78 USD | $487 28.84 USD | $575.21B 34.06B USD | 11.67 | $41.64 2.47 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,046 180.36 USD |
-0.78
|
$542.43B 32.12B USD | $112 6.63 USD | $3,036 179.77 USD | $3,050 180.6 USD | $542.43B 32.12B USD | 0 | -$8.6 -0.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,476.7 87.44 USD |
+0.8
|
$534.65B 31.66B USD | $15 0.89 USD | $1,476.7 87.44 USD | $1,490 88.23 USD | $534.65B 31.66B USD | 0 | -$46 -2.7 USD | |
| General Mills, Inc. GIS.MX | $960 56.84 USD |
0
|
$522.56B 30.94B USD | $13.31K 788.35 USD | $952.5 56.4 USD | $960 56.84 USD | $522.56B 30.94B USD | 12.31 | $77.95 4.62 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.37 | $44.31 2.62 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
+6.82
|
$400.96B 23.74B USD | $12 0.71 USD | $1,456 86.21 USD | $1,456 86.21 USD | $400.96B 23.74B USD | 26.43 | $55.07 3.26 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$394.54B 23.36B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $394.54B 23.36B USD | 18.79 | $96.29 5.7 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$370.01B 21.91B USD | $8 0.47 USD | $1,085 64.25 USD | $1,085 64.25 USD | $370.01B 21.91B USD | 22.22 | $48.82 2.89 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.04 | $105.8 6.26 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$193.8B 11.48B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $193.8B 11.48B USD | 0 | -$219.9 -13.02 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.41 | $28.49 1.69 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $880 52.11 USD |
0
|
$175.42B 10.39B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $175.42B 10.39B USD | 20.11 | $43.74 2.59 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.21 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,526 208.78 USD |
-9.46
|
$36.1B 2.14B USD | $694 41.09 USD | $3,526 208.78 USD | $3,526 208.78 USD | $36.1B 2.14B USD | 29.98 | $117.61 6.96 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $61.53K 3.64K USD | $87.5 5.18 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.11B 1.55B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.11B 1.55B USD | 0 | -$7.98 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $10.05K 595.32 USD | $40 2.37 USD | $40.35 2.39 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $57.9 3.43 USD |
+3.58
|
$18.62B 1.1B USD | $72.39K 4.29K USD | $55.3 3.27 USD | $57.99 3.43 USD | $18.62B 1.1B USD | 13.18 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.03 0.65 USD |
+0.46
|
$7.57B 448.52M USD | $4.7K 278.53 USD | $10.86 0.64 USD | $11.04 0.65 USD | $7.57B 448.52M USD | 6.37 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $62.5 3.7 USD |
0
|
$4.83B 285.77M USD | $9 0.53 USD | $62.5 3.7 USD | $62.5 3.7 USD | $4.83B 285.77M USD | 0 | -$43.34 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}