结果页面 26,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (5)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (71)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
049816.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035869.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058117.TW | $2.68 0.09 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.68 0.09 USD | $2.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
082917.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.2399 0.0076 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
037759.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058546.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
059300.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
042948.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
059872.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038752.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064879.TW | $2.66 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064673.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $27K 857.93 USD | $0.6999 0.02 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
060386.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
060867.TW | $5.55 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064421.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064721.TW | $3.78 0.12 USD |
-2.58
|
$0 0 USD | $5K 158.88 USD | $3.78 0.12 USD | $3.78 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
068930.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
086316.TW | $0.92 0.03 USD |
-17.12
|
$0 0 USD | $160K 5.08K USD | $0.8699 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
041011.TW | $1.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045390.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
039458.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050296.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
071853.TW | $2.41 0.08 USD |
0
|
$0 0 USD | $6K 190.65 USD | $2.41 0.08 USD | $2.41 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
048810.TW | $9.05 0.29 USD |
0
|
$0 0 USD | $2K 63.55 USD | $9.05 0.29 USD | $9.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
045408.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056688.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049554.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054827.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038670.TW | $2.29 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051612.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
053799.TW | $1.14 0.04 USD |
-6.56
|
$0 0 USD | $80K 2.54K USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
085849.TW | $1.66 0.05 USD |
+1.84
|
$0 0 USD | $224K 7.12K USD | $1.62 0.05 USD | $1.77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
053830.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051474.TW | $1.77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057125.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044368.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052413.TW | $4.04 0.13 USD |
0
|
$0 0 USD | $1K 31.78 USD | $4.04 0.13 USD | $4.04 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
048789.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054217.TW | $4.26 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055160.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038932.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056533.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055876.TW | $5.8 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049545.TW | $16.4 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049700.TW | $3.64 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056198.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037189.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052729.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043076.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049613.TW | $4.23 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
034736.TW | $1.59 0.05 USD |
-9.14
|
$0 0 USD | $230K 7.31K USD | $1.59 0.05 USD | $1.78 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
058533.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.91 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
084236.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $168K 5.34K USD | $0.33 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
051894.TW | $7.55 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064318.TW | $0.4799 0.02 USD |
-2.04
|
$0 0 USD | $382K 12.14K USD | $0.4799 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
059768.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
063175.TW | $1.75 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066576.TW | $0.7099 0.02 USD |
-4.05
|
$0 0 USD | $126K 4K USD | $0.64 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
063360.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
065954.TW | $0.5 0.02 USD |
-12.28
|
$0 0 USD | $111K 3.53K USD | $0.5 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
062453.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.89 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
068223.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
068617.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $15K 476.63 USD | $2.42 0.08 USD | $2.64 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
086737.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
081487.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $634K 20.15K USD | $0.81 0.03 USD | $0.8699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
087045.TW | $1.29 0.04 USD |
+11.21
|
$0 0 USD | $33K 1.05K USD | $1.23 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
037425.TW | $1.77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083023.TW | $2.38 0.08 USD |
-6.3
|
$0 0 USD | $21K 667.28 USD | $2.38 0.08 USD | $2.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
045558.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049705.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $220K 6.99K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
036084.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045446.TW | $2.22 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052242.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053711.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
033317.TW | $1 0.03 USD |
-13.04
|
$0 0 USD | $179K 5.69K USD | $0.9699 0.03 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
051292.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051141.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.02 0.00063 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
053475.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054839.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046471.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053635.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056365.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043176.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052948.TW | $4.39 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044582.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050505.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050870.TW | $24 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047903.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
040340.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051479.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057403.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
057222.TW | $4.63 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057512.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
045245.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087381.TW | $1.56 0.05 USD |
-7.69
|
$0 0 USD | $2.4M 76.1K USD | $1.52 0.05 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
058833.TW | $0.32 0.01 USD |
-15.79
|
$0 0 USD | $103K 3.27K USD | $0.32 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
058154.TW | $1 0.03 USD |
+3.09
|
$0 0 USD | $201K 6.39K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
083445.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
038669.TW | $8.9 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
059753.TW | $1.04 0.03 USD |
+14.29
|
$0 0 USD | $13K 413.08 USD | $1.04 0.03 USD | $1.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |