Тайвань Биржа: Taiwan Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (34)
- {{country.name}}
- Все страны
- Тайвань (34)
Taiwan (34)
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$76.90 2.44 USD |
-2.66
|
NT$436.95B 13.88B USD | NT$5.62M 178.45K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$436.95B 13.88B USD | 22.16 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$222.50 7.07 USD |
+0.45
|
NT$231.32B 7.35B USD | NT$145.61K 4.63K USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$231.32B 7.35B USD | 20.79 | NT$10.70 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
+0.96
|
NT$84.61B 2.69B USD | NT$413.71K 13.15K USD | NT$46.55 1.48 USD | NT$47.35 1.5 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.10 1.62 USD |
+0.99
|
NT$42.76B 1.36B USD | NT$243.31K 7.73K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$42.76B 1.36B USD | 13.03 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.11
|
NT$40.53B 1.29B USD | NT$424.63K 13.49K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.40 3.13 USD |
0
|
NT$29.37B 933.17M USD | NT$46.71K 1.48K USD | NT$97.30 3.09 USD | NT$99.00 3.15 USD | NT$29.37B 933.17M USD | 27.25 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
+0.49
|
NT$27.71B 880.39M USD | NT$246.11K 7.82K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.75 0.44 USD |
+0.73
|
NT$10.86B 345.16M USD | NT$49.05K 1.56K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$10.86B 345.16M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.25 1.25 USD |
+0.38
|
NT$9.74B 309.42M USD | NT$59.97K 1.91K USD | NT$39.10 1.24 USD | NT$39.30 1.25 USD | NT$9.74B 309.42M USD | 21.80 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
0
|
NT$8.78B 278.93M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
+0.34
|
NT$7.46B 237.18M USD | NT$26.47K 841 USD | NT$14.70 0.47 USD | NT$14.75 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.60 0.94 USD |
+0.17
|
NT$7.17B 227.87M USD | NT$4.05K 128.79 USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$7.17B 227.87M USD | 21.14 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$31.32K 995.07 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$8.29K 263.32 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
+0.3
|
NT$3.26B 103.67M USD | NT$14.02K 445.58 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.26B 103.67M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.60 0.75 USD |
0
|
NT$262.68B 8.35B USD | NT$100.00 3.18 USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$262.68B 8.35B USD | 7.21 | NT$3.27 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
0
|
NT$23.12B 734.53M USD | NT$3.34K 106.1 USD | NT$144.00 4.58 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.85 1.2 USD |
-0.66
|
NT$15.21B 483.33M USD | NT$5.24K 166.53 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$15.21B 483.33M USD | 19.31 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.65 1.23 USD |
-0.26
|
NT$10.32B 328.07M USD | NT$1.01K 32.12 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$10.32B 328.07M USD | 13.65 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.50 1.26 USD |
-1
|
NT$9.39B 298.35M USD | NT$1.39K 44.17 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$9.39B 298.35M USD | 19.17 | NT$2.06 0.07 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.20 3.15 USD |
+0.71
|
NT$8.18B 260.02M USD | NT$17.30K 549.78 USD | NT$98.40 3.13 USD | NT$99.20 3.15 USD | NT$8.18B 260.02M USD | 17.37 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.45 1 USD |
-0.16
|
NT$6.29B 199.87M USD | NT$21.53K 684.22 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$6.29B 199.87M USD | 18.94 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
0
|
NT$3.34B 106.09M USD | NT$58.00 1.84 USD | NT$52.80 1.68 USD | NT$52.90 1.68 USD | NT$3.34B 106.09M USD | 11.91 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.10 1.34 USD |
0
|
NT$3.06B 97.12M USD | NT$12.00K 381.37 USD | NT$41.75 1.33 USD | NT$42.60 1.35 USD | NT$3.06B 97.12M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.78
|
NT$2.91B 92.36M USD | NT$14.01K 445.11 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.45 1.22 USD |
0
|
NT$2.79B 88.7M USD | NT$22.19K 705.03 USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$2.79B 88.7M USD | 9.56 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.85 1.2 USD |
-0.39
|
NT$2.55B 81.18M USD | NT$2.00K 63.55 USD | NT$37.80 1.2 USD | NT$37.85 1.2 USD | NT$2.55B 81.18M USD | 19.02 | NT$1.99 0.06 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.85 0.82 USD |
+1.57
|
NT$2.24B 71.19M USD | NT$5.23K 166.28 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
-0.4
|
NT$2.20B 69.78M USD | NT$7.00K 222.55 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
0
|
NT$2.18B 69.2M USD | NT$17.20K 546.63 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.25 1.5 USD |
+0.11
|
NT$2.15B 68.25M USD | NT$1.01K 32.19 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$2.15B 68.25M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.55 1.42 USD |
-1.44
|
NT$2.11B 67.08M USD | NT$1.00K 31.78 USD | NT$44.55 1.42 USD | NT$44.55 1.42 USD | NT$2.11B 67.08M USD | 18.71 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
0
|
NT$1.80B 57.08M USD | NT$400.00 12.71 USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.80 0.34 USD |
-2.7
|
NT$611.52M 19.43M USD | NT$3.00K 95.33 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$611.52M 19.43M USD | 1.22 | NT$8.80 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}