Тайвань Биржа: Taiwan Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (34)
- {{country.name}}
- Все страны
- Тайвань (34)
Taiwan (34)
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$79.60 2.53 USD |
+0.76
|
NT$452.29B 14.37B USD | NT$27.67M 879.09K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$452.29B 14.37B USD | 22.93 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+1.13
|
NT$232.88B 7.4B USD | NT$969.82K 30.82K USD | NT$221.50 7.04 USD | NT$225.00 7.15 USD | NT$232.88B 7.4B USD | 20.93 | NT$10.70 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.90 1.52 USD |
+2.24
|
NT$85.68B 2.72B USD | NT$2.47M 78.42K USD | NT$46.55 1.48 USD | NT$48.05 1.53 USD | NT$85.68B 2.72B USD | 18.78 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.60 1.64 USD |
+1.98
|
NT$43.17B 1.37B USD | NT$1.32M 41.97K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$43.17B 1.37B USD | 13.16 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$138.00 4.38 USD |
+1.47
|
NT$40.68B 1.29B USD | NT$3.29M 104.66K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$40.68B 1.29B USD | 13.52 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.10 3.12 USD |
-0.3
|
NT$29.28B 930.33M USD | NT$128.96K 4.1K USD | NT$97.30 3.09 USD | NT$99.00 3.15 USD | NT$29.28B 930.33M USD | 27.17 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
+0.98
|
NT$27.98B 889.05M USD | NT$318.12K 10.11K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$27.98B 889.05M USD | 21.09 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.83
|
NT$10.98B 348.92M USD | NT$557.54K 17.72K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.35 1.25 USD |
+0.64
|
NT$9.76B 310.2M USD | NT$376.86K 11.97K USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$9.76B 310.2M USD | 21.86 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.80B 279.7M USD | NT$146.78K 4.66K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.80 0.47 USD |
+0.68
|
NT$7.49B 237.99M USD | NT$151.72K 4.82K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$7.49B 237.99M USD | 26.42 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.55 0.94 USD |
0
|
NT$7.16B 227.48M USD | NT$24.90K 791.24 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$7.16B 227.48M USD | 21.10 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.60 0.34 USD |
+0.95
|
NT$5.24B 166.56M USD | NT$209.40K 6.65K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$5.24B 166.56M USD | 39.25 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.37
|
NT$4.62B 146.92M USD | NT$198.89K 6.32K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
0
|
NT$3.25B 103.36M USD | NT$73.37K 2.33K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.20 0.77 USD |
+2.54
|
NT$269.36B 8.56B USD | NT$16.30K 517.97 USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$269.36B 8.56B USD | 7.40 | NT$3.27 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$12.90K 409.9 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.80 1.2 USD |
-0.79
|
NT$15.19B 482.69M USD | NT$71.11K 2.26K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$15.19B 482.69M USD | 19.28 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.75 1.23 USD |
0
|
NT$10.35B 328.91M USD | NT$19.80K 629.12 USD | NT$38.65 1.23 USD | NT$38.90 1.24 USD | NT$10.35B 328.91M USD | 13.69 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
-0.25
|
NT$9.46B 300.62M USD | NT$3.50K 111.18 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 19.32 | NT$2.06 0.07 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.90 3.14 USD |
+0.41
|
NT$8.16B 259.24M USD | NT$70.85K 2.25K USD | NT$98.40 3.13 USD | NT$99.30 3.16 USD | NT$8.16B 259.24M USD | 17.32 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.79
|
NT$6.35B 201.77M USD | NT$43.92K 1.4K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 19.12 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.19
|
NT$3.35B 106.29M USD | NT$8.00K 254.33 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.65 1.32 USD |
-1.07
|
NT$3.02B 96.08M USD | NT$5.51K 175.21 USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$3.02B 96.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
0
|
NT$2.91B 92.36M USD | NT$2.01K 63.8 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.13
|
NT$2.80B 88.82M USD | NT$6.66K 211.66 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$5.15K 163.64 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.50 0.81 USD |
+0.2
|
NT$2.21B 70.23M USD | NT$20.58K 653.84 USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
-0.4
|
NT$2.20B 69.78M USD | NT$30.01K 953.64 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
0
|
NT$2.18B 69.2M USD | NT$17.20K 546.63 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.20 1.5 USD |
0
|
NT$2.15B 68.18M USD | NT$5.69K 180.74 USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$2.15B 68.18M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$45.00 1.43 USD |
-0.44
|
NT$2.13B 67.76M USD | NT$4.03K 128.02 USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$2.13B 67.76M USD | 18.90 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 56.89M USD | NT$14.45K 459.22 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.89M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.80 0.34 USD |
-2.7
|
NT$611.52M 19.43M USD | NT$15.20K 483.08 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$611.52M 19.43M USD | 1.22 | NT$8.80 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}