Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (34)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (34)
Taiwan (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (34)
Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-1.44
|
NT$427.86B 13.6B USD | NT$6.57M 208.76K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-2.31
|
NT$242.23B 7.7B USD | NT$3.72M 118.24K USD | NT$232.50 7.39 USD | NT$236.00 7.5 USD | NT$242.23B 7.7B USD | 21.75 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.15 1.5 USD |
-0.11
|
NT$84.34B 2.68B USD | NT$707.79K 22.49K USD | NT$47.15 1.5 USD | NT$47.50 1.51 USD | NT$84.34B 2.68B USD | 18.49 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.80 1.65 USD |
-1.52
|
NT$43.34B 1.38B USD | NT$1.18M 37.56K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$43.34B 1.38B USD | 13.21 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$142.50 4.53 USD |
-0.7
|
NT$42.01B 1.33B USD | NT$439.28K 13.96K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$42.01B 1.33B USD | 13.97 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-0.6
|
NT$29.43B 935.07M USD | NT$257.86K 8.19K USD | NT$98.50 3.13 USD | NT$99.50 3.16 USD | NT$29.43B 935.07M USD | 27.31 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
-0.32
|
NT$27.98B 889.05M USD | NT$269.02K 8.55K USD | NT$30.75 0.98 USD | NT$30.90 0.98 USD | NT$27.98B 889.05M USD | 21.09 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.70 0.44 USD |
-1.44
|
NT$10.82B 343.9M USD | NT$462.71K 14.7K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$10.82B 343.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-0.66
|
NT$9.39B 298.38M USD | NT$265.98K 8.45K USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
-0.28
|
NT$8.80B 279.7M USD | NT$167.21K 5.31K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
0
|
NT$7.54B 239.6M USD | NT$112.76K 3.58K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.45 0.97 USD |
-0.33
|
NT$7.38B 234.41M USD | NT$82.42K 2.62K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$7.38B 234.41M USD | 21.75 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$210.34K 6.68K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.85 0.44 USD |
+0.36
|
NT$4.73B 150.17M USD | NT$118.20K 3.76K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$4.73B 150.17M USD | 32.97 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.22B 102.43M USD | NT$502.91K 15.98K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.90 0.76 USD |
+0.42
|
NT$266.02B 8.45B USD | NT$10.01K 318.17 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$266.02B 8.45B USD | 7.37 | NT$3.24 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.50 4.62 USD |
-0.34
|
NT$23.28B 739.61M USD | NT$54.27K 1.72K USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.28B 739.61M USD | 18.09 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.10 1.21 USD |
+0.26
|
NT$15.31B 486.52M USD | NT$38.62K 1.23K USD | NT$37.85 1.2 USD | NT$38.25 1.22 USD | NT$15.31B 486.52M USD | 19.43 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.60 1.23 USD |
-0.77
|
NT$10.31B 327.64M USD | NT$63.09K 2K USD | NT$38.60 1.23 USD | NT$38.95 1.24 USD | NT$10.31B 327.64M USD | 13.63 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.00 1.27 USD |
+0.25
|
NT$9.51B 302.13M USD | NT$25.97K 825.17 USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$9.51B 302.13M USD | 21.50 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.00 3.15 USD |
-0.7
|
NT$8.17B 259.5M USD | NT$70.58K 2.24K USD | NT$98.60 3.13 USD | NT$99.40 3.16 USD | NT$8.17B 259.5M USD | 17.33 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.16
|
NT$6.32B 200.82M USD | NT$37.53K 1.19K USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
-0.38
|
NT$3.36B 106.69M USD | NT$11.52K 365.89 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.20 1.37 USD |
+1.41
|
NT$3.14B 99.66M USD | NT$77.67K 2.47K USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$3.14B 99.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.25 1.02 USD |
-0.15
|
NT$2.92B 92.79M USD | NT$14.17K 450.13 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$2.92B 92.79M USD | 40.31 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$18.18K 577.52 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.05 1.21 USD |
+0.13
|
NT$2.57B 81.61M USD | NT$6.30K 200.03 USD | NT$37.60 1.19 USD | NT$38.05 1.21 USD | NT$2.57B 81.61M USD | 19.12 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.45 1.57 USD |
+0.92
|
NT$2.25B 71.43M USD | NT$4.76K 151.38 USD | NT$49.35 1.57 USD | NT$49.45 1.57 USD | NT$2.25B 71.43M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$110.32K 3.51K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
+0.97
|
NT$2.21B 70.26M USD | NT$24.47K 777.38 USD | NT$36.00 1.14 USD | NT$36.55 1.16 USD | NT$2.21B 70.26M USD | 13.89 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.00 0.79 USD |
+0.4
|
NT$2.17B 68.85M USD | NT$34.00K 1.08K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.17B 68.85M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.55 1.42 USD |
-0.22
|
NT$2.11B 67.08M USD | NT$4.27K 135.62 USD | NT$44.55 1.42 USD | NT$44.65 1.42 USD | NT$2.11B 67.08M USD | 18.71 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
-0.16
|
NT$1.81B 57.65M USD | NT$33.12K 1.05K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.10 0.32 USD |
-1.46
|
NT$571.89M 18.17M USD | NT$2.00K 63.55 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$571.89M 18.17M USD | 1.14 | NT$8.80 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}