Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (38)
Taiwan (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+3.65
|
$468.77B 14.9B USD | $21.61M 686.59K USD | $79.7 2.53 USD | $83.2 2.64 USD | $468.77B 14.9B USD | 23.23 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
0
|
$270.82B 8.61B USD | $565.58K 17.97K USD | $259 8.23 USD | $261.5 8.31 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
-1.6
|
$78.53B 2.5B USD | $849.66K 27K USD | $46 1.46 USD | $47 1.49 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62.8 2 USD |
+0.48
|
$52.55B 1.67B USD | $3M 95.4K USD | $62.4 1.98 USD | $63.8 2.03 USD | $52.55B 1.67B USD | 14.81 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
0
|
$37.17B 1.18B USD | $161.62K 5.14K USD | $135 4.29 USD | $137.5 4.37 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
-0.44
|
$33.61B 1.07B USD | $1.15M 36.58K USD | $113.5 3.61 USD | $116 3.69 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35.65 1.13 USD |
-0.97
|
$32.39B 1.03B USD | $735.28K 23.36K USD | $35.65 1.13 USD | $36.15 1.15 USD | $32.39B 1.03B USD | 20.02 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $42 1.33 USD |
-0.83
|
$16.88B 536.32M USD | $290.76K 9.24K USD | $41.9 1.33 USD | $42.65 1.36 USD | $16.88B 536.32M USD | 16.60 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $17.2 0.55 USD |
-0.86
|
$13.59B 431.76M USD | $1.46M 46.54K USD | $17.1 0.54 USD | $17.4 0.55 USD | $13.59B 431.76M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.75 1.52 USD |
-0.52
|
$11.85B 376.42M USD | $452.09K 14.37K USD | $47.75 1.52 USD | $48.15 1.53 USD | $11.85B 376.42M USD | 15.20 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
-1.17
|
$11.27B 358.2M USD | $184.09K 5.85K USD | $42.2 1.34 USD | $43 1.37 USD | $11.27B 358.2M USD | 15.98 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
0
|
$10.48B 333.01M USD | $949.32K 30.16K USD | $21.45 0.68 USD | $21.75 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $118 3.75 USD |
-0.42
|
$9.73B 309.3M USD | $43K 1.37K USD | $117 3.72 USD | $119 3.78 USD | $9.73B 309.3M USD | 21.57 | $5.47 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.95 0.54 USD |
-0.29
|
$8.58B 272.56M USD | $195.83K 6.22K USD | $16.9 0.54 USD | $17.05 0.54 USD | $8.58B 272.56M USD | 20.42 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
0
|
$5.54B 175.99M USD | $475.17K 15.1K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.65 0.5 USD |
0
|
$5.34B 169.69M USD | $623.64K 19.82K USD | $15.6 0.5 USD | $15.9 0.51 USD | $5.34B 169.69M USD | 31.93 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
+9.76
|
$3.62B 115.15M USD | $4.62M 146.96K USD | $17.6 0.56 USD | $18.55 0.59 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.75 1.39 USD |
-1.24
|
$3.18B 100.93M USD | $77.87K 2.47K USD | $43.75 1.39 USD | $44.85 1.43 USD | $3.18B 100.93M USD | 10.85 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
+0.69
|
$2.58B 82.12M USD | $150.89K 4.79K USD | $14.6 0.46 USD | $14.75 0.47 USD | $2.58B 82.12M USD | 18.78 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.95 0.92 USD |
+9.87
|
$1.23B 39.04M USD | $1.74M 55.37K USD | $28 0.89 USD | $28.95 0.92 USD | $1.23B 39.04M USD | 85.14 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.4 0.81 USD |
+0.2
|
$289.61B 9.2B USD | $7.67K 243.68 USD | $25.2 0.8 USD | $25.45 0.81 USD | $289.61B 9.2B USD | 9.10 | $2.79 0.09 USD | |
| TTET Union Corporation 1232.TW | $161.5 5.13 USD |
-0.31
|
$25.84B 820.95M USD | $123.85K 3.94K USD | $160 5.08 USD | $163 5.18 USD | $25.84B 820.95M USD | 19.24 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.7 1.29 USD |
-1.21
|
$9.67B 307.41M USD | $15.46K 491.21 USD | $40.7 1.29 USD | $41.2 1.31 USD | $9.67B 307.41M USD | 17.69 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.15
|
$6.54B 207.81M USD | $30.9K 981.7 USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+5.72
|
$4.43B 140.72M USD | $247K 7.85K USD | $58.9 1.87 USD | $61.8 1.96 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $7.55K 239.74 USD | $119 3.78 USD | $120 3.81 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105 3.34 USD |
0
|
$3.98B 126.42M USD | $7.72K 245.27 USD | $104.5 3.32 USD | $107 3.4 USD | $3.98B 126.42M USD | 0 | -$0.21 -0.006 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.9 1.84 USD |
+1.4
|
$3.66B 116.34M USD | $295.22K 9.38K USD | $57.3 1.82 USD | $59.9 1.9 USD | $3.66B 116.34M USD | 12.92 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
+0.46
|
$2.96B 94.09M USD | $25.07K 796.54 USD | $32.55 1.03 USD | $32.7 1.04 USD | $2.96B 94.09M USD | 37.58 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.25 1.25 USD |
0
|
$2.65B 84.18M USD | $6 0.19 USD | $39.25 1.25 USD | $39.25 1.25 USD | $2.65B 84.18M USD | 19.43 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.5 1.29 USD |
-0.61
|
$2.46B 78.18M USD | $2.31K 73.43 USD | $40.5 1.29 USD | $41.35 1.31 USD | $2.46B 78.18M USD | 14.16 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
+0.68
|
$2.18B 69.31M USD | $3.51K 111.4 USD | $36.65 1.16 USD | $37 1.18 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
-0.7
|
$2.01B 64M USD | $5.21K 165.68 USD | $42.5 1.35 USD | $42.9 1.36 USD | $2.01B 64M USD | 21.46 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.95 0.7 USD |
+0.69
|
$1.9B 60.45M USD | $1.94K 61.61 USD | $21.95 0.7 USD | $21.95 0.7 USD | $1.9B 60.45M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.95 0.41 USD |
-9.76
|
$733.26M 23.3M USD | $263.17K 8.36K USD | $12.95 0.41 USD | $13.3 0.42 USD | $733.26M 23.3M USD | 1.45 | $8.9 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}