Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (38)
Taiwan (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
-0.13
|
NT$426.15B 13.54B USD | NT$10.02M 318.5K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.50 7.51 USD |
-0.21
|
NT$245.87B 7.81B USD | NT$2.63M 83.49K USD | NT$233.00 7.4 USD | NT$236.50 7.51 USD | NT$245.87B 7.81B USD | 22.12 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.85 1.49 USD |
-1.06
|
NT$83.80B 2.66B USD | NT$1.67M 53.02K USD | NT$46.60 1.48 USD | NT$47.40 1.51 USD | NT$83.80B 2.66B USD | 18.37 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.80 1.65 USD |
-1.15
|
NT$43.34B 1.38B USD | NT$2.58M 82.03K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$43.34B 1.38B USD | 13.21 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
+1.12
|
NT$40.09B 1.27B USD | NT$901.95K 28.66K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$40.09B 1.27B USD | 13.33 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.80 2.98 USD |
-4.09
|
NT$28.00B 889.55M USD | NT$669.68K 21.28K USD | NT$93.20 2.96 USD | NT$97.30 3.09 USD | NT$28.00B 889.55M USD | 25.98 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.20 0.96 USD |
-0.98
|
NT$27.43B 871.73M USD | NT$567.28K 18.03K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$27.43B 871.73M USD | 20.68 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.60 0.43 USD |
-2.16
|
NT$10.74B 341.39M USD | NT$2.02M 64.09K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$10.74B 341.39M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-1.56
|
NT$9.39B 298.38M USD | NT$764.53K 24.29K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
-0.83
|
NT$8.78B 278.93M USD | NT$771.47K 24.51K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
-1
|
NT$7.52B 238.79M USD | NT$294.89K 9.37K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.00 0.95 USD |
-1.32
|
NT$7.27B 230.94M USD | NT$145.50K 4.62K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$7.27B 230.94M USD | 21.42 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
-0.97
|
NT$5.04B 160.28M USD | NT$262.54K 8.34K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
-0.73
|
NT$4.62B 146.92M USD | NT$254.89K 8.1K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.60 0.53 USD |
-1.48
|
NT$3.24B 103.05M USD | NT$369.48K 11.74K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$3.24B 103.05M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
-0.21
|
NT$267.13B 8.49B USD | NT$7.75K 246.23 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$267.13B 8.49B USD | 7.47 | NT$3.21 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$56.53K 1.8K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.25 1.18 USD |
-0.53
|
NT$14.97B 475.67M USD | NT$124.04K 3.94K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$14.97B 475.67M USD | 19.00 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.35 1.19 USD |
-1.19
|
NT$9.98B 317.03M USD | NT$458.87K 14.58K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$9.98B 317.03M USD | 13.19 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$24.03K 763.53 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.90 3.11 USD |
-1.71
|
NT$8.08B 256.62M USD | NT$242.95K 7.72K USD | NT$97.60 3.1 USD | NT$99.20 3.15 USD | NT$8.08B 256.62M USD | 17.14 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.63
|
NT$6.31B 200.5M USD | NT$94.90K 3.02K USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.20 1.66 USD |
+0.38
|
NT$3.30B 104.88M USD | NT$34.85K 1.11K USD | NT$52.10 1.66 USD | NT$52.40 1.67 USD | NT$3.30B 104.88M USD | 11.78 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.80 1.33 USD |
-2.22
|
NT$3.03B 96.43M USD | NT$20.55K 652.86 USD | NT$41.80 1.33 USD | NT$42.75 1.36 USD | NT$3.03B 96.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.65 1.23 USD |
-0.26
|
NT$2.81B 89.16M USD | NT$106.61K 3.39K USD | NT$38.10 1.21 USD | NT$39.10 1.24 USD | NT$2.81B 89.16M USD | 9.61 | NT$4.02 0.13 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.70 0.98 USD |
-0.16
|
NT$2.78B 88.33M USD | NT$9.10K 289.25 USD | NT$30.70 0.98 USD | NT$30.80 0.98 USD | NT$2.78B 88.33M USD | 38.37 | NT$0.80 0.03 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.25 1.22 USD |
+0.66
|
NT$2.58B 82.04M USD | NT$14.14K 449.27 USD | NT$38.00 1.21 USD | NT$38.25 1.22 USD | NT$2.58B 82.04M USD | 19.22 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
-1.19
|
NT$2.21B 70.34M USD | NT$87.95K 2.79K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
-0.28
|
NT$2.19B 69.49M USD | NT$13.30K 422.55 USD | NT$36.00 1.14 USD | NT$36.20 1.15 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.50 1.51 USD |
-2.26
|
NT$2.16B 68.61M USD | NT$15.65K 497.22 USD | NT$47.50 1.51 USD | NT$48.30 1.53 USD | NT$2.16B 68.61M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.90 1.43 USD |
-3.34
|
NT$2.13B 67.61M USD | NT$61.44K 1.95K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$2.13B 67.61M USD | 18.86 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$23.90 0.76 USD |
-2.85
|
NT$2.07B 65.82M USD | NT$20.89K 663.75 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$2.07B 65.82M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.80 0.98 USD |
-0.96
|
NT$1.82B 57.69M USD | NT$20.21K 642.31 USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$1.82B 57.69M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
-2.87
|
NT$574.72M 18.26M USD | NT$5.13K 162.85 USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}