国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.62M 337.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 21.95 | NT$3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$852.62K 27.09K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.65 1.55 USD |
-2.21
|
NT$87.02B 2.77B USD | NT$1.40M 44.54K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$87.02B 2.77B USD | 21.33 | NT$2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
0
|
NT$44.93B 1.43B USD | NT$1.65M 52.28K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$44.93B 1.43B USD | 13.45 | NT$3.99 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.50 4.43 USD |
-0.71
|
NT$41.12B 1.31B USD | NT$939.66K 29.86K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.12B 1.31B USD | 15.56 | NT$8.96 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$108.50 3.45 USD |
-0.91
|
NT$32.38B 1.03B USD | NT$127.90K 4.06K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$32.38B 1.03B USD | 32.38 | NT$3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$31.40 1 USD |
-0.48
|
NT$28.52B 906.37M USD | NT$558.53K 17.75K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$28.52B 906.37M USD | 19.87 | NT$1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.15 0.45 USD |
-0.7
|
NT$11.18B 355.2M USD | NT$727.46K 23.12K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$11.18B 355.2M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.80 1.26 USD |
+0.89
|
NT$9.87B 313.75M USD | NT$1.24M 39.51K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$9.87B 313.75M USD | 17.84 | NT$2.23 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.25 0.58 USD |
-0.54
|
NT$8.88B 282.02M USD | NT$316.37K 10.05K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.88B 282.02M USD | 12.67 | NT$1.44 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.15 0.48 USD |
+0.33
|
NT$7.67B 243.62M USD | NT$141.68K 4.5K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.67B 243.62M USD | 22.27 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+1.14
|
NT$7.52B 239.03M USD | NT$231.91K 7.37K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$7.52B 239.03M USD | 23.70 | NT$1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
-0.49
|
NT$5.07B 161.06M USD | NT$357.94K 11.37K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
+1.11
|
NT$4.67B 148.55M USD | NT$169.78K 5.39K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.67B 148.55M USD | 50.74 | NT$0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-1.47
|
NT$3.26B 103.67M USD | NT$427.88K 13.6K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.26B 103.67M USD | 0 | -NT$1.56 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.40 0.74 USD |
+0.21
|
NT$270.06B 8.58B USD | NT$5.03K 159.83 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$270.06B 8.58B USD | 7.17 | NT$3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$53.41K 1.7K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 17.99 | NT$8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.15 1.18 USD |
+0.27
|
NT$14.93B 474.39M USD | NT$92.72K 2.95K USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$14.93B 474.39M USD | 16.43 | NT$2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
-0.52
|
NT$10.16B 322.97M USD | NT$33.83K 1.07K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$10.16B 322.97M USD | 14.69 | NT$2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.37B 297.6M USD | NT$15.10K 479.84 USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$9.37B 297.6M USD | 21.18 | NT$1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | NT$103.50 3.29 USD |
+3.5
|
NT$8.54B 271.3M USD | NT$267.50K 8.5K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$8.54B 271.3M USD | 19.86 | NT$5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$101.72K 3.23K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.41M USD | 18.30 | NT$1.74 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.94
|
NT$3.33B 105.89M USD | NT$58.23K 1.85K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.33B 105.89M USD | 12.17 | NT$4.33 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.35 1.35 USD |
-1.74
|
NT$3.07B 97.7M USD | NT$36.21K 1.15K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$3.07B 97.7M USD | 0 | -NT$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
+0.33
|
NT$2.79B 88.62M USD | NT$1.30K 41.37 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.15 1.21 USD |
-0.39
|
NT$2.75B 87.37M USD | NT$15.35K 487.81 USD | NT$38.15 1.21 USD | NT$38.25 1.22 USD | NT$2.75B 87.37M USD | 10.09 | NT$3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
-0.13
|
NT$2.57B 81.72M USD | NT$1.07K 33.94 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$2.57B 81.72M USD | 18.58 | NT$2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$50.80 1.61 USD |
+3.04
|
NT$2.41B 76.49M USD | NT$31.32K 995.04 USD | NT$49.55 1.57 USD | NT$50.80 1.61 USD | NT$2.41B 76.49M USD | 21.25 | NT$2.39 0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.90 0.41 USD |
+0.39
|
NT$2.28B 72.31M USD | NT$158.19K 5.03K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$2.28B 72.31M USD | 37.94 | NT$0.34 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.60 1.58 USD |
-2.36
|
NT$2.25B 71.65M USD | NT$5.06K 160.62 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.25B 71.65M USD | 0 | -NT$0.18 -0.005 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
-0.77
|
NT$2.24B 71.33M USD | NT$66.66K 2.12K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.60 1.16 USD |
+0.41
|
NT$2.22B 70.65M USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.75 1.17 USD | NT$2.22B 70.65M USD | 14.63 | NT$2.50 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.35 1 USD |
-0.79
|
NT$1.85B 58.72M USD | NT$30.98K 984.24 USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$1.85B 58.72M USD | 0 | -NT$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$11.05 0.35 USD |
+0.45
|
NT$625.68M 19.88M USD | NT$1.00K 31.84 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$625.68M 19.88M USD | 1.19 | NT$9.24 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}