国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
+1.27
|
$451.72B 14.35B USD | $14.43M 458.63K USD | $78 2.48 USD | $79.6 2.53 USD | $451.72B 14.35B USD | 22.14 | $3.59 0.11 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.75 1.49 USD |
+0.11
|
$79.64B 2.53B USD | $1.35M 42.8K USD | $46.65 1.48 USD | $47.2 1.5 USD | $79.64B 2.53B USD | 19.00 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.8 1.93 USD |
+1.16
|
$50.87B 1.62B USD | $1.64M 51.99K USD | $60 1.91 USD | $60.8 1.93 USD | $50.87B 1.62B USD | 14.17 | $4.29 0.14 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137.5 4.37 USD |
-1.43
|
$37.85B 1.2B USD | $216.75K 6.89K USD | $137.5 4.37 USD | $140 4.45 USD | $37.85B 1.2B USD | 38.62 | $3.56 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $1.01M 32K USD | $108.5 3.45 USD | $111 3.53 USD | $32.72B 1.04B USD | 14.28 | $7.77 0.25 USD | |
| Standard Foods Corporation 1227.TW | $35.5 1.13 USD |
-0.98
|
$32.57B 1.03B USD | $564.53K 17.94K USD | $35.5 1.13 USD | $36 1.14 USD | $32.57B 1.03B USD | 18.78 | $1.89 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
0
|
$16.54B 525.47M USD | $124.62K 3.96K USD | $41.15 1.31 USD | $41.4 1.32 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.8 0.53 USD |
-2.33
|
$13.27B 421.72M USD | $1.33M 42.36K USD | $16.8 0.53 USD | $17.2 0.55 USD | $13.27B 421.72M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.7 1.52 USD |
-1.45
|
$12.01B 381.55M USD | $578.05K 18.37K USD | $47.65 1.51 USD | $48.25 1.53 USD | $12.01B 381.55M USD | 11.89 | $4.01 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
+0.24
|
$11.3B 359.05M USD | $90.99K 2.89K USD | $42.1 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 15.96 | $2.65 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.35 0.68 USD |
-0.23
|
$10.41B 330.69M USD | $863.49K 27.44K USD | $21.3 0.68 USD | $21.6 0.69 USD | $10.41B 330.69M USD | 14.04 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
-1.27
|
$9.65B 306.68M USD | $201.34K 6.4K USD | $116 3.69 USD | $118.5 3.77 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.9 0.54 USD |
-0.59
|
$8.6B 273.36M USD | $218.54K 6.94K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.6B 273.36M USD | 20.60 | $0.82 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.56B 176.77M USD | $429.9K 13.66K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.56B 176.77M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.35 0.49 USD |
0
|
$5.24B 166.44M USD | $1.2M 38.13K USD | $15.25 0.48 USD | $15.5 0.49 USD | $5.24B 166.44M USD | 31.32 | $0.49 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.6 1.42 USD |
-1.11
|
$3.27B 104.04M USD | $46.67K 1.48K USD | $44.55 1.42 USD | $44.7 1.42 USD | $3.27B 104.04M USD | 11.17 | $3.99 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.75 0.53 USD |
+0.9
|
$3.27B 103.98M USD | $1.43M 45.59K USD | $16.7 0.53 USD | $17.1 0.54 USD | $3.27B 103.98M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.68
|
$2.6B 82.68M USD | $269.16K 8.55K USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.6B 82.68M USD | 12.62 | $1.16 0.04 USD | |
| Mao Bao Inc. 1732.TW | $25.7 0.82 USD |
+2.59
|
$1.09B 34.66M USD | $470.75K 14.96K USD | $25.3 0.8 USD | $26.2 0.83 USD | $1.09B 34.66M USD | 73.42 | $0.35 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.05 0.8 USD |
-0.6
|
$284.83B 9.05B USD | $10.85K 344.83 USD | $25 0.79 USD | $25.1 0.8 USD | $284.83B 9.05B USD | 8.94 | $2.8 0.09 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
0
|
$26.08B 828.57M USD | $109.49K 3.48K USD | $161.5 5.13 USD | $163.5 5.2 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.45 1.29 USD |
+0.62
|
$9.62B 305.53M USD | $54.67K 1.74K USD | $40.25 1.28 USD | $40.55 1.29 USD | $9.62B 305.53M USD | 17.51 | $2.31 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.15
|
$6.54B 207.81M USD | $60.38K 1.92K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.1 1.85 USD |
-0.17
|
$4.23B 134.26M USD | $23.98K 761.94 USD | $57.4 1.82 USD | $58.5 1.86 USD | $4.23B 134.26M USD | 58.10 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121.5 3.86 USD |
-0.82
|
$4.15B 131.73M USD | $6.49K 206.13 USD | $120.5 3.83 USD | $122 3.88 USD | $4.15B 131.73M USD | 15.43 | $7.87 0.25 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $103.5 3.29 USD |
-1.9
|
$4B 127.02M USD | $6.23K 197.93 USD | $103.5 3.29 USD | $108 3.43 USD | $4B 127.02M USD | 1293.75 | $0.08 0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
+0.35
|
$3.6B 114.53M USD | $140.54K 4.47K USD | $56.8 1.8 USD | $57.5 1.83 USD | $3.6B 114.53M USD | 12.66 | $4.5 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
+0.31
|
$2.95B 93.8M USD | $6.03K 191.57 USD | $32.6 1.04 USD | $32.9 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
-0.38
|
$2.64B 83.97M USD | $1.28K 40.8 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-2.74
|
$2.55B 81.07M USD | $69.05K 2.19K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.55B 81.07M USD | 13.30 | $3.07 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
-0.94
|
$2.18B 69.31M USD | $12.27K 389.95 USD | $36.15 1.15 USD | $37 1.18 USD | $2.18B 69.31M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.7 1.36 USD |
+0.47
|
$2.02B 64.3M USD | $3.01K 95.77 USD | $42 1.33 USD | $42.7 1.36 USD | $2.02B 64.3M USD | 21.45 | $1.99 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.85 0.69 USD |
-0.23
|
$1.9B 60.31M USD | $23.66K 751.71 USD | $21.85 0.69 USD | $21.95 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.3 0.45 USD |
0
|
$809.7M 25.73M USD | $81.1K 2.58K USD | $13.4 0.43 USD | $14.15 0.45 USD | $809.7M 25.73M USD | 1.60 | $8.9 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}