Ülke: Tayvan Borsa: Taiwan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Tayvan (37)
Taiwan (37)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (29)
- Taiwan (37)
Tüketici Koruması (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$426.72B 13.56B USD | NT$17.22M 547.25K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$235.99B 7.5B USD | NT$4.44M 141.16K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.13 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.60 1.73 USD |
-0.18
|
NT$45.68B 1.45B USD | NT$2.31M 73.39K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$45.68B 1.45B USD | 12.63 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.34M 42.55K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$26.48B 841.42M USD | NT$999.84K 31.77K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
+1.38
|
NT$26.26B 834.55M USD | NT$354.12K 11.25K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$12.31B 391.24M USD | NT$189.05K 6.01K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.31B 391.24M USD | 36.70 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$10.74B 341.22M USD | NT$260.86K 8.29K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.74B 341.22M USD | 13.31 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$218.60K 6.95K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$8.69B 276.13M USD | NT$2.80M 88.84K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$8.68B 275.84M USD | NT$570.35K 18.12K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$7.81B 248.32M USD | NT$269.42K 8.56K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$7.27B 230.94M USD | NT$268.81K 8.54K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$466.18K 14.81K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.4
|
NT$4.87B 154.78M USD | NT$478.24K 15.2K USD | NT$9.82 0.31 USD | NT$9.93 0.32 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$4.25B 134.99M USD | NT$472.25K 15.01K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$504.53K 16.03K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.85B 58.65M USD | NT$79.05K 2.51K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$1.85B 58.65M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$117.24B 3.73B USD | NT$81.18K 2.58K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$117.24B 3.73B USD | 5.56 | NT$3.74 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$22.72B 721.82M USD | NT$165.26K 5.25K USD | NT$141.50 4.5 USD | NT$142.50 4.53 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$14.05B 446.3M USD | NT$146.75K 4.66K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
+1.52
|
NT$10.33B 328.19M USD | NT$24.73K 785.9 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$89.64K 2.85K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$3.38B 107.5M USD | NT$174.63K 5.55K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$3.38B 107.5M USD | 11.88 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
0
|
NT$2.94B 93.31M USD | NT$41.03K 1.3K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.95 1.36 USD |
+1.06
|
NT$2.90B 92.12M USD | NT$31.23K 992.18 USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.90B 92.12M USD | 20.16 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
-0.28
|
NT$2.63B 83.51M USD | NT$47.52K 1.51K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$2.54B 80.85M USD | NT$22.36K 710.59 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$2.54B 80.85M USD | 37.46 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$2.24B 71.19M USD | NT$24.53K 779.45 USD | NT$25.75 0.82 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$2.19B 69.66M USD | NT$68.90K 2.19K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$84.11K 2.67K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$2.05B 65.2M USD | NT$33.44K 1.06K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
+2.04
|
NT$1.70B 54.17M USD | NT$30.58K 971.75 USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$1.51B 47.97M USD | NT$103.39K 3.29K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.51B 47.97M USD | 10.57 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$1.43B 45.52M USD | NT$84.65K 2.69K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$1.43B 45.52M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$1.25B 39.63M USD | NT$10.66K 338.76 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.09 0.26 USD |
+1.13
|
NT$458.08M 14.56M USD | NT$34.18K 1.09K USD | NT$8.00 0.25 USD | NT$8.10 0.26 USD | NT$458.08M 14.56M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}