Ülke: Tayvan Borsa: Taiwan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taiwan (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (32)
- Taiwan (38)
Tüketici Koruması (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81 2.57 USD |
-0.37
|
$460.24B 14.62B USD | $3.28M 104.15K USD | $80.9 2.57 USD | $81.6 2.59 USD | $460.24B 14.62B USD | 22.81 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
-0.39
|
$268.74B 8.54B USD | $281.98K 8.96K USD | $258 8.2 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.43 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.7 1.42 USD |
-0.56
|
$76.15B 2.42B USD | $430.83K 13.69K USD | $44.65 1.42 USD | $45.25 1.44 USD | $76.15B 2.42B USD | 18.94 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $64.7 2.06 USD |
-0.46
|
$54.13B 1.72B USD | $705.28K 22.41K USD | $64.7 2.06 USD | $65.6 2.08 USD | $54.13B 1.72B USD | 15.25 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135 4.29 USD |
-0.37
|
$36.63B 1.16B USD | $115.91K 3.68K USD | $134.5 4.27 USD | $137 4.35 USD | $36.63B 1.16B USD | 37.50 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+3.2
|
$33.31B 1.06B USD | $1.77M 56.33K USD | $110.5 3.51 USD | $114 3.62 USD | $33.31B 1.06B USD | 14.73 | $7.67 0.24 USD | |
| Standard Foods Corporation 1227.TW | $34.2 1.09 USD |
-0.44
|
$31.07B 987.19M USD | $332.36K 10.56K USD | $34.2 1.09 USD | $34.8 1.11 USD | $31.07B 987.19M USD | 19.21 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.85
|
$16.5B 524.19M USD | $73.62K 2.34K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.3 0.52 USD |
-0.61
|
$12.88B 409.17M USD | $864.43K 27.47K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.88B 409.17M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47 1.49 USD |
-0.21
|
$11.66B 370.51M USD | $184.83K 5.87K USD | $47 1.49 USD | $47.3 1.5 USD | $11.66B 370.51M USD | 14.96 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $66.15K 2.1K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
-0.93
|
$10.41B 330.69M USD | $294.87K 9.37K USD | $21.35 0.68 USD | $21.75 0.69 USD | $10.41B 330.69M USD | 13.63 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $52.12K 1.66K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.35 0.52 USD |
-0.61
|
$8.27B 262.91M USD | $143.62K 4.56K USD | $16.3 0.52 USD | $16.65 0.53 USD | $8.27B 262.91M USD | 19.69 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.1 0.35 USD |
0
|
$5.49B 174.42M USD | $113.81K 3.62K USD | $11.05 0.35 USD | $11.15 0.35 USD | $5.49B 174.42M USD | 48.26 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.4 0.49 USD |
-1.6
|
$5.26B 166.98M USD | $307.97K 9.79K USD | $15.15 0.48 USD | $15.9 0.51 USD | $5.26B 166.98M USD | 31.42 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $20.6 0.65 USD |
0
|
$4.02B 127.88M USD | $10.79M 342.76K USD | $20 0.64 USD | $21 0.67 USD | $4.02B 127.88M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.9 1.39 USD |
-0.23
|
$3.19B 101.27M USD | $7.43K 236.15 USD | $43.85 1.39 USD | $44.15 1.4 USD | $3.19B 101.27M USD | 10.89 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
-0.35
|
$2.5B 79.59M USD | $46.18K 1.47K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $30.7 0.98 USD |
-0.81
|
$1.3B 41.4M USD | $8.44M 268.08K USD | $29.85 0.95 USD | $31.7 1.01 USD | $1.3B 41.4M USD | 90.29 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
0
|
$291.5B 9.26B USD | $14.36K 456.32 USD | $25.7 0.82 USD | $26.1 0.83 USD | $291.5B 9.26B USD | 9.31 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $189.96K 6.04K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.66 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.5 1.29 USD |
0
|
$9.63B 305.9M USD | $2 0.06 USD | $40.3 1.28 USD | $41.1 1.31 USD | $9.63B 305.9M USD | 17.60 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
0
|
$6.53B 207.49M USD | $29.54K 938.74 USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+1
|
$4.39B 139.34M USD | $70.39K 2.24K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117 3.72 USD |
+1.3
|
$3.96B 125.82M USD | $13.13K 417.34 USD | $115.5 3.67 USD | $120 3.81 USD | $3.96B 125.82M USD | 14.75 | $7.93 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.17
|
$3.63B 115.33M USD | $21.67K 688.6 USD | $57.3 1.82 USD | $57.8 1.84 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $82 2.61 USD | $32.5 1.03 USD | $32.6 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $2.01K 63.87 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.4 1.32 USD |
-0.24
|
$2.52B 79.92M USD | $1.01K 32.22 USD | $41.4 1.32 USD | $41.4 1.32 USD | $2.52B 79.92M USD | 14.47 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.2 2.07 USD |
-6.46
|
$2.47B 78.5M USD | $149.76K 4.76K USD | $64 2.03 USD | $66 2.1 USD | $2.47B 78.5M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
0
|
$2.18B 69.31M USD | $947 30.09 USD | $37 1.18 USD | $38.25 1.22 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.06
|
$2.04B 64.75M USD | $10K 317.78 USD | $42.55 1.35 USD | $43 1.37 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $5.38K 171.01 USD | $22.25 0.71 USD | $22.45 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.75 0.41 USD |
-0.78
|
$721.94M 22.94M USD | $18K 571.96 USD | $12.6 0.4 USD | $13.05 0.41 USD | $721.94M 22.94M USD | 1.43 | $8.9 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}