$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $923 29.33 USD
-0.43
$184.6B 5.87B USD $292.6K 9.3K USD $909 28.88 USD $929 29.52 USD $184.6B 5.87B USD 23.87 $38.66 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $52.2 1.66 USD
+1.56
$110.1B 3.5B USD $1.99M 63.3K USD $51.4 1.63 USD $52.4 1.67 USD $110.1B 3.5B USD 19.19 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+2.91
$78.56B 2.5B USD $11.02M 350.07K USD $156 4.96 USD $159 5.05 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
Kinik Company  1560.TW $286 9.09 USD
+3.25
$41.83B 1.33B USD $3.67M 116.56K USD $275.5 8.75 USD $287 9.12 USD $41.83B 1.33B USD 40.50 $7.06 0.22 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $107.5 3.42 USD
+1.42
$29.4B 934.04M USD $3.17M 100.58K USD $104.5 3.32 USD $107.5 3.42 USD $29.4B 934.04M USD 17.97 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $243.5 7.74 USD
+0.62
$22.15B 703.87M USD $704.26K 22.38K USD $240 7.63 USD $245 7.78 USD $22.15B 703.87M USD 37.40 $6.51 0.21 USD
C Sun Mfg Ltd.  2467.TW $143 4.54 USD
-2.05
$21.56B 685.09M USD $355.17K 11.29K USD $142.5 4.53 USD $146 4.64 USD $21.56B 685.09M USD 30.81 $4.64 0.15 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $75.7 2.41 USD
+0.8
$15.96B 507.29M USD $960.89K 30.53K USD $74.8 2.38 USD $76.5 2.43 USD $15.96B 507.29M USD 15.77 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $171.5 5.45 USD
-0.87
$14.1B 447.98M USD $1.31M 41.57K USD $171 5.43 USD $175 5.56 USD $14.1B 447.98M USD 24.53 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $28.05 0.89 USD
+0.54
$13.88B 441.19M USD $1.19M 37.8K USD $27.75 0.88 USD $28.3 0.9 USD $13.88B 441.19M USD 12.63 $2.22 0.07 USD
Mirle Automation Corporation  2464.TW $59.7 1.9 USD
-1.97
$12.21B 387.99M USD $1.76M 56.04K USD $59.4 1.89 USD $60.9 1.94 USD $12.21B 387.99M USD 124.37 $0.48 0.02 USD
TURVO International Co., Ltd.  2233.TW $166.5 5.29 USD
+1.52
$10.04B 318.96M USD $484.72K 15.4K USD $163 5.18 USD $169 5.37 USD $10.04B 318.96M USD 15.91 $10.46 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $110 3.5 USD
+10
$9.71B 308.47M USD $9.97M 316.74K USD $105 3.34 USD $110 3.5 USD $9.71B 308.47M USD 41.35 $2.66 0.08 USD
Aurotek Corporation  6215.TW $107.5 3.42 USD
-0.46
$8.9B 282.8M USD $4.17M 132.51K USD $105.5 3.35 USD $107.5 3.42 USD $8.9B 282.8M USD 50.70 $2.12 0.07 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $25.65 0.82 USD
+0.59
$6.54B 207.69M USD $822.84K 26.15K USD $25.1 0.8 USD $25.65 0.82 USD $6.54B 207.69M USD 0 -$3.01 -0.09 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.6 1.86 USD
+1.91
$6.49B 206.2M USD $1.38M 43.7K USD $58.5 1.86 USD $61 1.94 USD $6.49B 206.2M USD 31.00 $1.89 0.06 USD
Drewloong Precision, Inc.  4572.TW $166 5.27 USD
+0.61
$6.47B 205.71M USD $148.28K 4.71K USD $165 5.24 USD $167.5 5.32 USD $6.47B 205.71M USD 26.60 $6.24 0.2 USD
Rexon Industrial Corp.,Ltd  1515.TW $30 0.95 USD
-0.17
$5.44B 172.99M USD $264.21K 8.4K USD $29.9 0.95 USD $30.25 0.96 USD $5.44B 172.99M USD 62.50 $0.48 0.02 USD
Ying Han Technology Co., Ltd.  4562.TW $60.1 1.91 USD
+5.44
$5.26B 167.19M USD $16.33M 518.77K USD $57 1.81 USD $61.1 1.94 USD $5.26B 167.19M USD 0 -$0.23 -0.007 USD
Fittech Co., Ltd.  6706.TW $66.6 2.12 USD
-1.62
$5.23B 166.27M USD $617.1K 19.61K USD $66.3 2.11 USD $68.2 2.17 USD $5.23B 166.27M USD 0 -$3.52 -0.1 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.9 3.02 USD
-0.11
$5.08B 161.35M USD $60.38K 1.92K USD $93.9 2.98 USD $96.1 3.05 USD $5.08B 161.35M USD 11.90 $7.97 0.25 USD
IKKA Holdings (Cayman) Limited  2250.TW $93.7 2.98 USD
-3
$3.21B 102.14M USD $307.69K 9.78K USD $92.8 2.95 USD $96.6 3.07 USD $3.21B 102.14M USD 17.19 $5.45 0.17 USD
Lida Holdings Limited  4552.TW $24.15 0.77 USD
-0.41
$2.8B 89.02M USD $60.46K 1.92K USD $24 0.76 USD $24.15 0.77 USD $2.8B 89.02M USD 15.38 $1.57 0.05 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.55 0.97 USD
-1.13
$2.61B 82.97M USD $136.33K 4.33K USD $30.55 0.97 USD $31.25 0.99 USD $2.61B 82.97M USD 15.58 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.2 0.42 USD
+0.76
$2.53B 80.25M USD $1.29M 41.06K USD $13.1 0.42 USD $13.7 0.44 USD $2.53B 80.25M USD 0 -$0.49 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $16.7 0.53 USD
+2.45
$1.62B 51.45M USD $79.71K 2.53K USD $16.3 0.52 USD $16.85 0.54 USD $1.62B 51.45M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.35 0.58 USD
-0.54
$1.2B 38.12M USD $39.03K 1.24K USD $18.3 0.58 USD $18.45 0.59 USD $1.2B 38.12M USD 17.99 $1.02 0.03 USD
Goodway Machine Corp.  1583.TW $59.2 1.88 USD
-1.33
$6.54B 207.67M USD $20K 635.51 USD $58.6 1.86 USD $59.9 1.9 USD $6.54B 207.67M USD 16.62 $3.56 0.11 USD
Awea mechantronic co.,ltd  1530.TW $32.45 1.03 USD
+0.78
$3.13B 99.6M USD $105.83K 3.36K USD $32.25 1.02 USD $32.5 1.03 USD $3.13B 99.6M USD 28.97 $1.12 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
-0.4
$2.24B 71.17M USD $78.49K 2.49K USD $12.25 0.39 USD $12.5 0.4 USD $2.24B 71.17M USD 23.20 $0.53 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看