国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$112.50 3.57 USD |
+1.35
|
NT$236.97B 7.53B USD | NT$40.94M 1.3M USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$236.97B 7.53B USD | 43.43 | NT$2.59 0.08 USD | |
| Airtac International Group 1590.TW | NT$982.00 31.2 USD |
+1.24
|
NT$196.40B 6.24B USD | NT$701.63K 22.29K USD | NT$975.00 30.98 USD | NT$995.00 31.62 USD | NT$196.40B 6.24B USD | 25.52 | NT$38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
-0.33
|
NT$74.61B 2.37B USD | NT$1.96M 62.4K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$74.61B 2.37B USD | 21.41 | NT$7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$662.00 21.04 USD |
+9.06
|
NT$60.22B 1.91B USD | NT$6.53M 207.44K USD | NT$621.00 19.73 USD | NT$667.00 21.19 USD | NT$60.22B 1.91B USD | 109.42 | NT$6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.50 4.88 USD |
+0.99
|
NT$41.83B 1.33B USD | NT$7.38M 234.56K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$41.83B 1.33B USD | 28.58 | NT$5.37 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$179.50 5.7 USD |
+2.57
|
NT$27.27B 866.64M USD | NT$372.91K 11.85K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$27.27B 866.64M USD | 38.51 | NT$4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.50 3 USD |
-0.94
|
NT$20.47B 650.46M USD | NT$1.99M 63.1K USD | NT$93.20 2.96 USD | NT$97.10 3.09 USD | NT$20.47B 650.46M USD | 26.77 | NT$3.53 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.50 6.34 USD |
-1.48
|
NT$17.63B 560.14M USD | NT$17.88M 568.05K USD | NT$195.00 6.2 USD | NT$207.50 6.59 USD | NT$17.63B 560.14M USD | 43.46 | NT$4.59 0.15 USD | |
| Mirle Automation Corporation 2464.TW | NT$61.30 1.95 USD |
+0.16
|
NT$12.54B 398.39M USD | NT$565.18K 17.96K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$12.54B 398.39M USD | 0 | -NT$0.20 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$152.00 4.83 USD |
-0.98
|
NT$12.50B 397.04M USD | NT$725.69K 23.06K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.50B 397.04M USD | 20.79 | NT$7.31 0.23 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
+1.47
|
NT$12.45B 395.59M USD | NT$1.24M 39.46K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$12.45B 395.59M USD | 23.81 | NT$8.67 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.75 0.72 USD |
+0.44
|
NT$11.26B 357.83M USD | NT$475.29K 15.1K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$11.26B 357.83M USD | 11.48 | NT$1.98 0.06 USD | |
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
-0.87
|
NT$9.40B 298.58M USD | NT$798.32K 25.37K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$9.40B 298.58M USD | 67.15 | NT$1.69 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.02 USD |
+1.58
|
NT$8.08B 256.86M USD | NT$2.09M 66.49K USD | NT$31.60 1 USD | NT$33.45 1.06 USD | NT$8.08B 256.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.90 2.54 USD |
+9.9
|
NT$6.28B 199.47M USD | NT$7.12M 226.23K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$6.28B 199.47M USD | 0 | -NT$4.83 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$149.50 4.75 USD |
-1.32
|
NT$5.98B 190.02M USD | NT$98.75K 3.14K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$5.98B 190.02M USD | 35.68 | NT$4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.70 1.71 USD |
+1.32
|
NT$5.90B 187.37M USD | NT$156.33K 4.97K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$5.90B 187.37M USD | 0 | -NT$0.24 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
+1.47
|
NT$5.01B 159.15M USD | NT$502.14K 15.96K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$87.90 2.79 USD |
-0.34
|
NT$4.72B 149.96M USD | NT$245.96K 7.82K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$4.72B 149.96M USD | 11.11 | NT$7.91 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.70 1.26 USD |
+2.06
|
NT$3.48B 110.44M USD | NT$256.10K 8.14K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$3.48B 110.44M USD | 0 | -NT$0.82 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.30 2.62 USD |
+1.48
|
NT$2.98B 94.84M USD | NT$138.08K 4.39K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$2.98B 94.84M USD | 18.20 | NT$4.52 0.14 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.10 0.45 USD |
+1.08
|
NT$2.70B 85.72M USD | NT$964.91K 30.66K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.72M USD | 0 | -NT$1.17 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.50 0.71 USD |
+1.58
|
NT$1.92B 61.11M USD | NT$153.51K 4.88K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.92B 61.11M USD | 30.00 | NT$0.75 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.00 0.64 USD |
+0.5
|
NT$1.91B 60.56M USD | NT$261.66K 8.31K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.91B 60.56M USD | 0 | -NT$2.06 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | NT$46.00 1.46 USD |
+1.32
|
NT$5.03B 159.91M USD | NT$8.44K 268.28 USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$5.03B 159.91M USD | 58.97 | NT$0.78 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.65 0.85 USD |
0
|
NT$2.52B 80.1M USD | NT$10.05K 319.37 USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$2.52B 80.1M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
+1.72
|
NT$2.40B 76.11M USD | NT$100.88K 3.21K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$2.40B 76.11M USD | 15.18 | NT$1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
-0.43
|
NT$2.09B 66.55M USD | NT$177.25K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.25 0.55 USD |
+1.47
|
NT$1.13B 35.83M USD | NT$33.04K 1.05K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.13B 35.83M USD | 0 | -NT$0.06 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}