Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$84.59B
总容积
BTC 60.87%     ETH 7.00%
比特币主导

结果页面 2,国家/地区:印度,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $428.25 5.18 USD
+0.72
$21.39B 258.77M USD $424.95K 5.14K USD $423.05 5.12 USD $438 5.3 USD $21.39B 258.77M USD 50.86 $8.42 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $421.3 5.1 USD
-0.91
$21.04B 254.6M USD $484.76K 5.86K USD $420 5.08 USD $439.9 5.32 USD $21.04B 254.6M USD 50.03 $8.42 0.1 USD
Premier Explosives Limited  PREMEXPLN.NS $388.3 4.7 USD
+0.82
$20.88B 252.56M USD $270.12K 3.27K USD $380.35 4.6 USD $405 4.9 USD $20.88B 252.56M USD 65.92 $5.89 0.07 USD
Apcotex Industries Limited  APCOTEXIND.NS $331.8 4.01 USD
+0.73
$17.2B 208.12M USD $9.88K 119.56 USD $327 3.96 USD $333.9 4.04 USD $17.2B 208.12M USD 32.68 $10.15 0.12 USD
Apcotex Industries Limited  APCOTEXIND.BO $330.8 4 USD
+0.61
$17.15B 207.49M USD $1.06K 12.87 USD $328 3.97 USD $339.85 4.11 USD $17.15B 207.49M USD 32.55 $10.16 0.12 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $730.3 8.84 USD
+1.18
$17.1B 206.94M USD $14.84K 179.56 USD $717.1 8.68 USD $735 8.89 USD $17.1B 206.94M USD 119.13 $6.13 0.07 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $730.75 8.84 USD
+1.12
$17.09B 206.81M USD $2.28K 27.62 USD $718 8.69 USD $734.9 8.89 USD $17.09B 206.81M USD 119.01 $6.14 0.07 USD
Sirca Paints India Limited  SIRCA.NS $292.01 3.53 USD
+3.29
$16.03B 193.97M USD $445.95K 5.4K USD $277.57 3.36 USD $295.37 3.57 USD $16.03B 193.97M USD 33.75 $8.65 0.1 USD
Jai Corp Limited  JAICORPLTD.BO $91.35 1.11 USD
+0.32
$16.03B 193.97M USD $66.95K 809.92 USD $89.75 1.09 USD $92.7 1.12 USD $16.03B 193.97M USD 24.23 $3.77 0.05 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $1,024 12.39 USD
-0.59
$15.32B 185.31M USD $418 5.06 USD $1,017.5 12.31 USD $1,035.15 12.52 USD $15.32B 185.31M USD 12.44 $82.3 1 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $1,023.25 12.38 USD
-1.12
$15.31B 185.17M USD $11.2K 135.48 USD $1,015.5 12.29 USD $1,036.8 12.54 USD $15.31B 185.17M USD 12.42 $82.37 1 USD
Excel Industries Limited  EXCELINDUS.NS $1,140.95 13.8 USD
+7.3
$14.34B 173.52M USD $24.74K 299.34 USD $1,061 12.84 USD $1,158.4 14.01 USD $14.34B 173.52M USD 18.03 $63.27 0.77 USD
Excel Industries Limited  EXCELINDUS.BO $1,139 13.78 USD
+6.75
$14.32B 173.22M USD $1.9K 22.93 USD $1,066.75 12.91 USD $1,139 13.78 USD $14.32B 173.22M USD 18.00 $63.27 0.77 USD
GOCL Corporation Limited  GOCLCORP.BO $281 3.4 USD
+4.4
$14.02B 169.56M USD $2.76K 33.43 USD $269 3.25 USD $283.3 3.43 USD $14.02B 169.56M USD 10.01 $28.05 0.34 USD
GOCL Corporation Limited  GOCLCORP.NS $280.9 3.4 USD
+4.28
$14B 169.34M USD $68.11K 823.96 USD $266.8 3.23 USD $283.9 3.43 USD $14B 169.34M USD 10.01 $28.04 0.34 USD
Chemfab Alkalis Limited  CHEMFAB.NS $866.1 10.48 USD
+0.6
$12.44B 150.51M USD $6.54K 79.17 USD $845.7 10.23 USD $871.7 10.55 USD $12.44B 150.51M USD 162.19 $5.34 0.06 USD
Ester Industries Limited  ESTER.NS $129.8 1.57 USD
+1.12
$12.21B 147.68M USD $130.44K 1.58K USD $125.31 1.52 USD $131.92 1.6 USD $12.21B 147.68M USD 0 -$1.57 -0.01 USD
Ester Industries Limited  ESTER.BO $129.5 1.57 USD
+1.09
$12.18B 147.34M USD $3.07K 37.11 USD $125.6 1.52 USD $131.55 1.59 USD $12.18B 147.34M USD 0 -$1.58 -0.01 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $896.25 10.84 USD
+0.6
$11.67B 141.19M USD $3.36K 40.69 USD $885.05 10.71 USD $905.55 10.96 USD $11.67B 141.19M USD 35.17 $25.48 0.31 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $892.7 10.8 USD
+0.55
$11.62B 140.63M USD $1.27K 15.38 USD $891.3 10.78 USD $902.05 10.91 USD $11.62B 140.63M USD 35.03 $25.48 0.31 USD
Oriental Aromatics Limited  OAL.BO $311 3.76 USD
+0.13
$10.47B 126.62M USD $2.43K 29.44 USD $308.35 3.73 USD $312.8 3.78 USD $10.47B 126.62M USD 24.29 $12.8 0.15 USD
Oriental Aromatics Limited  OAL.NS $309.95 3.75 USD
-0.45
$10.43B 126.2M USD $20.46K 247.48 USD $308.8 3.74 USD $314.15 3.8 USD $10.43B 126.2M USD 24.21 $12.8 0.15 USD
Manali Petrochemicals Limited  MANALIPETC.BO $56.61 0.68 USD
+2
$9.74B 117.8M USD $6.08K 73.55 USD $55.71 0.67 USD $56.72 0.69 USD $9.74B 117.8M USD 48.80 $1.16 0.01 USD
Manali Petrochemicals Limited  MANALIPETC.NS $56.14 0.68 USD
+1.14
$9.66B 116.82M USD $104.08K 1.26K USD $55 0.67 USD $56.49 0.68 USD $9.66B 116.82M USD 48.39 $1.16 0.01 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $163.4 1.98 USD
-0.39
$9.62B 116.33M USD $20.66K 249.94 USD $161.99 1.96 USD $165.5 2 USD $9.62B 116.33M USD 15.08 $10.83 0.13 USD
Shalimar Paints Limited  SHALPAINTS.NS $112.94 1.37 USD
+0.53
$9.58B 115.87M USD $24.75K 299.47 USD $111.11 1.34 USD $114.45 1.38 USD $9.58B 115.87M USD 0 -$11.67 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.BO $112.62 1.36 USD
-0.15
$9.51B 115.09M USD $6.99K 84.6 USD $111.5 1.35 USD $113.17 1.37 USD $9.51B 115.09M USD 0 -$11.68 -0.1 USD
AVT Natural Products Limited  AVTNPL.NS $61.07 0.74 USD
+0.44
$9.32B 112.79M USD $48.1K 581.97 USD $60.8 0.74 USD $61.88 0.75 USD $9.32B 112.79M USD 20.77 $2.94 0.04 USD
AVT Natural Products Limited  AVTNPL.BO $61.02 0.74 USD
+0.11
$9.29B 112.42M USD $2.88K 34.84 USD $60.71 0.73 USD $61.89 0.75 USD $9.29B 112.42M USD 20.75 $2.94 0.04 USD
Ganesh Benzoplast Limited  GANESHBE.BO $122.65 1.48 USD
+0.95
$8.87B 107.26M USD $3.05K 36.94 USD $121.55 1.47 USD $124.25 1.5 USD $8.87B 107.26M USD 13.40 $9.15 0.11 USD
Ganesh Benzoplast Limited  GANESHBE.NS $122.51 1.48 USD
+0.71
$8.85B 107.02M USD $40.85K 494.18 USD $121.42 1.47 USD $124.28 1.5 USD $8.85B 107.02M USD 13.38 $9.15 0.11 USD
Bodal Chemicals Limited  BODALCHEM.BO $67.27 0.81 USD
-0.49
$8.47B 102.5M USD $36.18K 437.66 USD $66.41 0.8 USD $69.5 0.84 USD $8.47B 102.5M USD 140.14 $0.48 0.005 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $255.6 3.09 USD
+1.39
$8.27B 100M USD $1.36K 16.43 USD $251.05 3.04 USD $259.9 3.14 USD $8.27B 100M USD 14.84 $17.22 0.21 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $254.9 3.08 USD
+0.77
$8.24B 99.73M USD $41.92K 507.16 USD $250.35 3.03 USD $261.1 3.16 USD $8.24B 99.73M USD 14.79 $17.23 0.21 USD
Bhageria Industries Limited  BHAGERIA.NS $171.41 2.07 USD
+4.8
$7.5B 90.75M USD $21.99K 266.05 USD $162.8 1.97 USD $172 2.08 USD $7.5B 90.75M USD 23.80 $7.2 0.09 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $22.58 0.27 USD
+1.99
$7.44B 89.99M USD $14.17K 171.46 USD $22.58 0.27 USD $22.58 0.27 USD $7.44B 89.99M USD 225.80 $0.1 0.001 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $244.65 2.96 USD
-0.26
$7.34B 88.8M USD $1.58K 19.15 USD $241.05 2.92 USD $250.8 3.03 USD $7.34B 88.8M USD 12.16 $20.11 0.24 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $242.29 2.93 USD
-1.52
$7.27B 87.94M USD $9.53K 115.24 USD $242.17 2.93 USD $251 3.04 USD $7.27B 87.94M USD 12.05 $20.1 0.24 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $194.01 2.35 USD
+1.09
$7.11B 85.98M USD $29.59K 357.97 USD $189 2.29 USD $197.71 2.39 USD $7.11B 85.98M USD 30.36 $6.39 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $194 2.35 USD
+1.15
$7.11B 85.98M USD $876 10.6 USD $189.25 2.29 USD $196.9 2.38 USD $7.11B 85.98M USD 30.35 $6.39 0.08 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $220 2.66 USD
+6.74
$6.87B 83.16M USD $347 4.2 USD $208.9 2.53 USD $220 2.66 USD $6.87B 83.16M USD 14.03 $15.68 0.19 USD
Chembond Chemicals Limited  CHEMBOND.NS $505 6.11 USD
+1.25
$6.79B 82.16M USD $4.6K 55.6 USD $501.4 6.07 USD $512 6.19 USD $6.79B 82.16M USD 16.87 $29.92 0.36 USD
Chembond Chemicals Limited  CHEMBOND.BO $505 6.11 USD
+1.27
$6.79B 82.16M USD $546 6.61 USD $504.15 6.1 USD $515 6.23 USD $6.79B 82.16M USD 16.87 $29.92 0.36 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $63.8 0.77 USD
-0.23
$6.7B 81M USD $3.76K 45.53 USD $62.5 0.76 USD $65.12 0.79 USD $6.7B 81M USD 0 -$2.72 -0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $63.22 0.76 USD
-0.79
$6.66B 80.55M USD $31.98K 386.92 USD $62.99 0.76 USD $65.1 0.79 USD $6.66B 80.55M USD 0 -$2.72 -0.03 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS $73.57 0.89 USD
+0.23
$6.62B 80.08M USD $60.44K 731.19 USD $73 0.88 USD $74.1 0.9 USD $6.62B 80.08M USD 15.13 $4.86 0.06 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $73.53 0.89 USD
+0.04
$6.62B 80.04M USD $10.18K 123.12 USD $72.95 0.88 USD $73.99 0.9 USD $6.62B 80.04M USD 15.12 $4.86 0.06 USD
DIC India Limited  DICIND.BO $714.5 8.64 USD
+4.5
$6.56B 79.35M USD $142 1.72 USD $663 8.02 USD $718 8.69 USD $6.56B 79.35M USD 33.60 $21.26 0.26 USD
DIC India Limited  DICIND.NS $713.8 8.64 USD
+3.02
$6.55B 79.27M USD $8.48K 102.63 USD $684.55 8.28 USD $722 8.73 USD $6.55B 79.27M USD 33.55 $21.27 0.26 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $288.9 3.5 USD
+0.61
$5.3B 64.09M USD $12.18K 147.36 USD $285.15 3.45 USD $293 3.54 USD $5.3B 64.09M USD 23.50 $12.29 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $288.1 3.49 USD
+0.38
$5.28B 63.91M USD $278 3.36 USD $288 3.48 USD $291.65 3.53 USD $5.28B 63.91M USD 23.40 $12.31 0.15 USD
HP Adhesives Limited  HPAL.NS $55.91 0.68 USD
+2.64
$5.17B 62.53M USD $130.18K 1.57K USD $55.21 0.67 USD $56.67 0.69 USD $5.17B 62.53M USD 26.24 $2.13 0.03 USD
HP Adhesives Limited  HPAL.BO $55.5 0.67 USD
+1.26
$5.1B 61.69M USD $11.08K 133.99 USD $55.02 0.67 USD $56.15 0.68 USD $5.1B 61.69M USD 26.05 $2.13 0.03 USD
Plastiblends India Limited  PLASTIBLEN.NS $186.31 2.25 USD
+1.32
$4.86B 58.86M USD $6.59K 79.78 USD $183.99 2.23 USD $187.83 2.27 USD $4.86B 58.86M USD 13.99 $13.31 0.16 USD
Plastiblends India Limited  PLASTIBLEN.BO $185.25 2.24 USD
+0.27
$4.81B 58.25M USD $277 3.35 USD $185.15 2.24 USD $186.8 2.26 USD $4.81B 58.25M USD 13.90 $13.32 0.16 USD
Goa Carbon Limited  GOACARBON.NS $480.1 5.81 USD
+0.61
$4.39B 53.15M USD $13.81K 167.05 USD $471.2 5.7 USD $485.85 5.88 USD $4.39B 53.15M USD 0 -$6.68 -0.08 USD
Goa Carbon Limited  GOACARBON.BO $479.15 5.8 USD
+0.32
$4.38B 53.05M USD $2.08K 25.15 USD $470.65 5.69 USD $487.3 5.9 USD $4.38B 53.05M USD 0 -$6.69 -0.08 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $363.55 4.4 USD
+3.25
$4.29B 51.84M USD $427 5.17 USD $355.8 4.3 USD $383.35 4.64 USD $4.29B 51.84M USD 30.02 $12.11 0.15 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $363.15 4.39 USD
+3.06
$4.28B 51.79M USD $20.53K 248.39 USD $349 4.22 USD $382.6 4.63 USD $4.28B 51.79M USD 29.96 $12.12 0.15 USD
Aarti Surfactants Limited  AARTISURF.BO $452.4 5.47 USD
-0.29
$3.83B 46.3M USD $562 6.8 USD $442.75 5.36 USD $458.3 5.54 USD $3.83B 46.3M USD 40.35 $11.21 0.14 USD
Aarti Surfactants Limited  AARTISURF.NS $451.75 5.47 USD
-0.32
$3.83B 46.28M USD $7.5K 90.76 USD $441.15 5.34 USD $459.45 5.56 USD $3.83B 46.28M USD 40.37 $11.19 0.14 USD
Mangalam Organics Limited  MANORG.NS $413.95 5.01 USD
+0.85
$3.57B 43.22M USD $2.11K 25.56 USD $407.55 4.93 USD $418.45 5.06 USD $3.57B 43.22M USD 36.15 $11.45 0.14 USD
Dynemic Products Limited  DYNPRO.NS $293.55 3.55 USD
-5.26
$3.54B 42.86M USD $22.4K 271 USD $292.95 3.54 USD $311.95 3.77 USD $3.54B 42.86M USD 22.77 $12.89 0.16 USD
Mangalam Organics Limited  MANORG.BO $412.3 4.99 USD
-0.15
$3.54B 42.79M USD $121 1.46 USD $412 4.98 USD $412.65 4.99 USD $3.54B 42.79M USD 36.04 $11.44 0.14 USD
Dynemic Products Limited  DYNPRO.BO $292.3 3.54 USD
-5.98
$3.52B 42.54M USD $1.94K 23.42 USD $292.3 3.54 USD $312 3.77 USD $3.52B 42.54M USD 22.65 $12.9 0.16 USD
Poddar Pigments Limited  PODDARMENT.NS $305 3.69 USD
+2.09
$3.24B 39.15M USD $1.23K 14.92 USD $300.55 3.64 USD $305 3.69 USD $3.24B 39.15M USD 12.25 $24.89 0.3 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $227.05 2.75 USD
+0.99
$2.13B 25.72M USD $2.67K 32.35 USD $226.21 2.74 USD $234.14 2.83 USD $2.13B 25.72M USD 54.31 $4.18 0.05 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $224.85 2.72 USD
+6.46
$2.11B 25.47M USD $15 0.18 USD $224.85 2.72 USD $224.9 2.72 USD $2.11B 25.47M USD 53.79 $4.18 0.05 USD
Hindcon Chemicals Limited  HINDCON.NS $38.29 0.46 USD
+1.48
$1.96B 23.71M USD $58.67K 709.83 USD $37.26 0.45 USD $38.6 0.47 USD $1.96B 23.71M USD 23.78 $1.61 0.02 USD
IVP Limited  IVP.BO $162 1.96 USD
+0.15
$1.79B 21.64M USD $79 0.96 USD $160 1.94 USD $162.9 1.97 USD $1.79B 21.64M USD 13.68 $11.84 0.14 USD
IVP Limited  IVP.NS $161.88 1.96 USD
-0.23
$1.78B 21.56M USD $5.08K 61.48 USD $159.03 1.92 USD $163.5 1.98 USD $1.78B 21.56M USD 13.67 $11.84 0.14 USD
AksharChem (India) Limited  AKSHARCHEM.NS $219.55 2.66 USD
+0.9
$1.76B 21.34M USD $3.92K 47.47 USD $216.49 2.62 USD $220 2.66 USD $1.76B 21.34M USD 0 -$3.29 -0.03 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $154.93 1.87 USD
+5.39
$1.71B 20.66M USD $206 2.49 USD $149.97 1.81 USD $155.99 1.89 USD $1.71B 20.66M USD 78.24 $1.98 0.02 USD
Signet Industries Limited  SIGIND.NS $53.28 0.64 USD
-0.71
$1.57B 18.98M USD $8.76K 106.03 USD $52.44 0.63 USD $54.66 0.66 USD $1.57B 18.98M USD 13.87 $3.84 0.05 USD
Jocil Limited  JOCIL.NS $152 1.84 USD
+2.21
$1.35B 16.33M USD $4.88K 59.08 USD $146.84 1.78 USD $152.62 1.85 USD $1.35B 16.33M USD 59.84 $2.54 0.03 USD
Alkali Metals Limited  ALKALI.NS $87.59 1.06 USD
+5.1
$893.71M 10.81M USD $11.59K 140.27 USD $83.09 1.01 USD $87.6 1.06 USD $893.71M 10.81M USD 0 -$8.9 -0.1 USD
Alkali Metals Limited  ALKALI.BO $85.95 1.04 USD
+2.92
$875.19M 10.59M USD $484 5.86 USD $83.12 1.01 USD $85.95 1.04 USD $875.19M 10.59M USD 0 -$8.9 -0.1 USD
Seya Industries Limited  SEYAIND.NS $19.09 0.23 USD
+4.95
$507.23M 6.14M USD $5.96K 72.09 USD $19.09 0.23 USD $19.09 0.23 USD $507.23M 6.14M USD 0 -$0.84 -0.01 USD
ABM International Limited  ABMINTLLTD.NS $49.25 0.6 USD
+2.52
$463.34M 5.61M USD $1 0.01 USD $49.25 0.6 USD $49.25 0.6 USD $463.34M 5.61M USD 273.61 $0.18 0.002 USD
Seya Industries Limited  SEYAIND.BO $17.04 0.21 USD
+4.99
$452.76M 5.48M USD $1 0.01 USD $17.04 0.21 USD $17.04 0.21 USD $452.76M 5.48M USD 0 -$0.84 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $5.92 0.07 USD
+1.89
$141.11M 1.71M USD $7.39K 89.39 USD $5.81 0.07 USD $5.95 0.07 USD $141.11M 1.71M USD 0 -$3.61 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $5.8 0.07 USD
-0.85
$137.31M 1.66M USD $1.27K 15.34 USD $5.8 0.07 USD $5.85 0.07 USD $137.31M 1.66M USD 0 -$3.58 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看