Página 2 de resultados Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.45 1.43 USD |
-0.88
|
₹20.79B 251.51M USD | ₹24.67K 298.47 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹20.79B 251.51M USD | 12.26 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-0.72
|
₹20.00B 241.96M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.76 2.01 USD |
-0.78
|
₹19.98B 241.76M USD | ₹360.64K 4.36K USD | ₹165.00 2 USD | ₹171.09 2.07 USD | ₹19.98B 241.76M USD | 0 | -₹14.90 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-0.88
|
₹18.97B 229.52M USD | ₹15.58K 188.46 USD | ₹134.50 1.63 USD | ₹137.70 1.67 USD | ₹18.97B 229.52M USD | 27.08 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
+1.91
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,710.85 20.7 USD |
+3.42
|
₹15.53B 187.92M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.53B 187.92M USD | 15.81 | ₹108.19 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
+0.74
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.10 3.45 USD |
+0.19
|
₹14.24B 172.27M USD | ₹11.11K 134.42 USD | ₹279.00 3.38 USD | ₹287.55 3.48 USD | ₹14.24B 172.27M USD | 29.12 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.25 6.06 USD |
-1.17
|
₹13.98B 169.12M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.98B 169.12M USD | 759.46 | ₹0.66 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹394.60 4.77 USD |
+2.28
|
₹12.76B 154.38M USD | ₹21.87K 264.54 USD | ₹383.95 4.65 USD | ₹398.95 4.83 USD | ₹12.76B 154.38M USD | 18.29 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.95 4.75 USD |
+1.13
|
₹12.71B 153.73M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.71B 153.73M USD | 18.22 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.45 12.37 USD |
+1.21
|
₹12.27B 148.44M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.27B 148.44M USD | 17.63 | ₹57.99 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.55 6.01 USD |
-1.12
|
₹12.24B 148.12M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.24B 148.12M USD | 31.09 | ₹15.97 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.15 11.02 USD |
-0.07
|
₹11.45B 138.57M USD | ₹5.82K 70.38 USD | ₹905.00 10.95 USD | ₹916.95 11.09 USD | ₹11.45B 138.57M USD | 15.14 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.5
|
₹11.44B 138.4M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.20 0.8 USD |
+3.26
|
₹11.39B 137.76M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.39B 137.76M USD | 10.20 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹327.75 3.97 USD |
-0.82
|
₹11.03B 133.44M USD | ₹211.00 2.55 USD | ₹320.85 3.88 USD | ₹332.45 4.02 USD | ₹11.03B 133.44M USD | 331.06 | ₹0.99 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.15 3.95 USD |
-1.35
|
₹10.98B 132.79M USD | ₹8.26K 99.94 USD | ₹320.95 3.88 USD | ₹336.00 4.07 USD | ₹10.98B 132.79M USD | 329.44 | ₹0.99 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹367.05 4.44 USD |
-0.3
|
₹10.72B 129.67M USD | ₹3.33K 40.24 USD | ₹365.60 4.42 USD | ₹372.50 4.51 USD | ₹10.72B 129.67M USD | 13.27 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
+0.13
|
₹10.58B 128.05M USD | ₹1.54K 18.67 USD | ₹69.25 0.84 USD | ₹70.77 0.86 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.45 0.84 USD |
-0.04
|
₹10.58B 127.95M USD | ₹27.17K 328.7 USD | ₹69.00 0.83 USD | ₹69.99 0.85 USD | ₹10.58B 127.95M USD | 16.30 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,166.85 14.12 USD |
-3.33
|
₹10.26B 124.16M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.26B 124.16M USD | 31.38 | ₹37.18 0.45 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹223.84 2.71 USD |
-2.29
|
₹9.77B 118.19M USD | ₹63.02K 762.41 USD | ₹217.63 2.63 USD | ₹232.00 2.81 USD | ₹9.77B 118.19M USD | 21.19 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.65 1.11 USD |
-1.1
|
₹9.56B 115.64M USD | ₹47.26K 571.74 USD | ₹91.10 1.1 USD | ₹93.93 1.14 USD | ₹9.56B 115.64M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.52 1.11 USD |
-1.84
|
₹8.93B 108.05M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.93B 108.05M USD | 186.77 | ₹0.49 0.005 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.19 1.18 USD |
-0.73
|
₹8.74B 105.79M USD | ₹434.98K 5.26K USD | ₹95.15 1.15 USD | ₹99.99 1.21 USD | ₹8.74B 105.79M USD | 8.97 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.01 1.17 USD |
-1.08
|
₹8.73B 105.6M USD | ₹34.56K 418.15 USD | ₹95.40 1.15 USD | ₹99.80 1.21 USD | ₹8.73B 105.6M USD | 8.07 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.52 0.8 USD |
-0.34
|
₹8.38B 101.36M USD | ₹4.02K 48.6 USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.60 6.6 USD |
+1.83
|
₹8.16B 98.73M USD | ₹52.83K 639.13 USD | ₹534.00 6.46 USD | ₹558.00 6.75 USD | ₹8.16B 98.73M USD | 18.71 | ₹29.15 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
+1.17
|
₹8.15B 98.55M USD | ₹2.32K 28.08 USD | ₹534.00 6.46 USD | ₹557.35 6.74 USD | ₹8.15B 98.55M USD | 18.70 | ₹29.12 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹639.35 7.74 USD |
+4.92
|
₹8.05B 97.43M USD | ₹162.98K 1.97K USD | ₹605.45 7.32 USD | ₹665.00 8.05 USD | ₹8.05B 97.43M USD | 149.73 | ₹4.27 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.80 7.73 USD |
+5.41
|
₹8.05B 97.35M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.05B 97.35M USD | 148.55 | ₹4.30 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.78 1.28 USD |
-1.79
|
₹7.62B 92.13M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.62B 92.13M USD | 10.38 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.15 2.46 USD |
-1.14
|
₹7.44B 90.03M USD | ₹7.39K 89.37 USD | ₹197.05 2.38 USD | ₹204.55 2.47 USD | ₹7.44B 90.03M USD | 31.59 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹203.14 2.46 USD |
-0.78
|
₹7.44B 90.03M USD | ₹42.32K 511.95 USD | ₹197.00 2.38 USD | ₹204.76 2.48 USD | ₹7.44B 90.03M USD | 31.49 | ₹6.45 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.06 1.49 USD |
+0.41
|
₹7.24B 87.61M USD | ₹38.84K 469.84 USD | ₹121.46 1.47 USD | ₹124.43 1.51 USD | ₹7.24B 87.61M USD | 9.98 | ₹12.32 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,979.60 84.44 USD |
+5
|
₹6.98B 84.44M USD | ₹9.13K 110.4 USD | ₹6,780.20 82.03 USD | ₹6,979.60 84.44 USD | ₹6.98B 84.44M USD | 24.36 | ₹286.50 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.00 0.75 USD |
-0.5
|
₹6.49B 78.57M USD | ₹6.26K 75.7 USD | ₹60.20 0.73 USD | ₹65.30 0.79 USD | ₹6.49B 78.57M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.43 0.74 USD |
-3.79
|
₹6.43B 77.84M USD | ₹56.84K 687.66 USD | ₹60.75 0.73 USD | ₹63.54 0.77 USD | ₹6.43B 77.84M USD | 20.20 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹203.74 2.46 USD |
-2.63
|
₹6.11B 73.95M USD | ₹28.43K 343.99 USD | ₹202.00 2.44 USD | ₹214.68 2.6 USD | ₹6.11B 73.95M USD | 12.12 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.90 2.45 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.38K 16.73 USD | ₹202.70 2.45 USD | ₹214.10 2.59 USD | ₹6.09B 73.64M USD | 12.07 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.81 1.35 USD |
-8.76
|
₹5.70B 68.99M USD | ₹71.06K 859.71 USD | ₹110.10 1.33 USD | ₹124.24 1.5 USD | ₹5.70B 68.99M USD | 25.35 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.40 2.19 USD |
+1.62
|
₹5.67B 68.57M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.67B 68.57M USD | 20.94 | ₹8.66 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.75 4.42 USD |
-0.61
|
₹5.26B 63.6M USD | ₹1.70K 20.53 USD | ₹358.00 4.33 USD | ₹378.90 4.58 USD | ₹5.26B 63.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.15 3.12 USD |
-1.07
|
₹4.92B 59.51M USD | ₹4.31K 52.13 USD | ₹255.40 3.09 USD | ₹260.95 3.16 USD | ₹4.92B 59.51M USD | 67.22 | ₹3.84 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.70 6.35 USD |
+1.76
|
₹4.82B 58.27M USD | ₹8.02K 97.04 USD | ₹507.00 6.13 USD | ₹547.90 6.63 USD | ₹4.82B 58.27M USD | 25.31 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹557.90 6.75 USD |
-3.19
|
₹4.78B 57.81M USD | ₹8.23K 99.57 USD | ₹550.00 6.65 USD | ₹580.00 7.02 USD | ₹4.78B 57.81M USD | 18.83 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹260.30 3.15 USD |
-0.52
|
₹4.77B 57.75M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.80 3.14 USD |
-0.76
|
₹4.76B 57.64M USD | ₹29.76K 360.05 USD | ₹256.35 3.1 USD | ₹268.65 3.25 USD | ₹4.76B 57.64M USD | 28.93 | ₹8.98 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.80 6.72 USD |
-3.84
|
₹4.76B 57.59M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.76B 57.59M USD | 18.74 | ₹29.65 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
+0.94
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.28 2.12 USD |
-1.21
|
₹4.56B 55.11M USD | ₹135.77K 1.64K USD | ₹171.97 2.08 USD | ₹178.98 2.17 USD | ₹4.56B 55.11M USD | 12.41 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
-1.46
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.04 0.63 USD |
-3.38
|
₹4.36B 52.7M USD | ₹1.81K 21.89 USD | ₹51.98 0.63 USD | ₹53.60 0.65 USD | ₹4.36B 52.7M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.88 0.63 USD |
-3.68
|
₹4.34B 52.54M USD | ₹37.89K 458.35 USD | ₹51.50 0.62 USD | ₹54.55 0.66 USD | ₹4.34B 52.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.90 4.92 USD |
-0.17
|
₹3.72B 45.05M USD | ₹6.34K 76.73 USD | ₹400.30 4.84 USD | ₹415.00 5.02 USD | ₹3.72B 45.05M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.01 0.44 USD |
-0.63
|
₹3.31B 40.03M USD | ₹19.24K 232.81 USD | ₹35.84 0.43 USD | ₹36.47 0.44 USD | ₹3.31B 40.03M USD | 47.38 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹378.95 4.58 USD |
+3.28
|
₹3.21B 38.84M USD | ₹11.83K 143.07 USD | ₹364.10 4.41 USD | ₹380.00 4.6 USD | ₹3.21B 38.84M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.19 3.11 USD |
+0.39
|
₹3.03B 36.68M USD | ₹6.07K 73.49 USD | ₹255.00 3.09 USD | ₹259.77 3.14 USD | ₹3.03B 36.68M USD | 16.16 | ₹15.91 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
-0.49
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
+0.07
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.21 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
+0.25
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹234.30 2.83 USD |
+2.54
|
₹2.91B 35.23M USD | ₹24.20K 292.78 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹2.91B 35.23M USD | 14.60 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.95 2.83 USD |
+2.61
|
₹2.91B 35.18M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.91B 35.18M USD | 14.57 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.25 3.03 USD |
-0.67
|
₹2.66B 32.12M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.66B 32.12M USD | 17.99 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.32 0.49 USD |
+0.3
|
₹2.58B 31.2M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.58B 31.2M USD | 19.10 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
-0.17
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.05 4.04 USD |
-0.82
|
₹2.49B 30.11M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.49B 30.11M USD | 0 | -₹0.98 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
-0.7
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.53 2.23 USD |
-2.53
|
₹2.48B 30.02M USD | ₹6.31K 76.39 USD | ₹179.86 2.18 USD | ₹195.90 2.37 USD | ₹2.48B 30.02M USD | 19.22 | ₹9.60 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.12 2.94 USD |
+2.12
|
₹1.95B 23.63M USD | ₹18.35K 221.96 USD | ₹236.61 2.86 USD | ₹245.49 2.97 USD | ₹1.95B 23.63M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+1.79
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.10 2.38 USD |
-1.22
|
₹1.85B 22.33M USD | ₹1.17K 14.16 USD | ₹197.10 2.38 USD | ₹201.97 2.44 USD | ₹1.85B 22.33M USD | 17.12 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹167.28 2.02 USD |
-0.81
|
₹1.84B 22.3M USD | ₹920.00 11.13 USD | ₹167.15 2.02 USD | ₹172.00 2.08 USD | ₹1.84B 22.3M USD | 89.45 | ₹1.87 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.59 0.15 USD |
+2.44
|
₹1.71B 20.72M USD | ₹57.77K 698.96 USD | ₹12.15 0.15 USD | ₹12.69 0.15 USD | ₹1.71B 20.72M USD | 18.51 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
-4.49
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.99 1.9 USD |
+0.22
|
₹1.62B 19.61M USD | ₹11.00K 133.02 USD | ₹153.06 1.85 USD | ₹158.79 1.92 USD | ₹1.62B 19.61M USD | 8.67 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
+0.22
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.70 3.7 USD |
+1.36
|
₹1.56B 18.92M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.56B 18.92M USD | 8.18 | ₹37.37 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.51 0.96 USD |
+2.07
|
₹1.40B 16.95M USD | ₹8.70K 105.2 USD | ₹74.01 0.9 USD | ₹82.15 0.99 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.08 1.1 USD |
+1.82
|
₹1.35B 16.32M USD | ₹3.24K 39.16 USD | ₹89.00 1.08 USD | ₹91.50 1.11 USD | ₹1.35B 16.32M USD | 36.14 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.19 1.78 USD |
-1.14
|
₹1.31B 15.82M USD | ₹1.89K 22.9 USD | ₹141.50 1.71 USD | ₹149.95 1.81 USD | ₹1.31B 15.82M USD | 15.74 | ₹9.35 0.11 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.75 2.74 USD |
+1.14
|
₹1.29B 15.58M USD | ₹766.00 9.27 USD | ₹222.55 2.69 USD | ₹227.00 2.75 USD | ₹1.29B 15.58M USD | 21.74 | ₹10.43 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.50 2.45 USD |
-1.68
|
₹1.23B 14.89M USD | ₹140.00 1.69 USD | ₹201.25 2.43 USD | ₹211.80 2.56 USD | ₹1.23B 14.89M USD | 13.41 | ₹15.10 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.92 0.25 USD |
-0.71
|
₹1.07B 12.96M USD | ₹10.42K 126.03 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹1.07B 12.96M USD | 24.90 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
0
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.26 0.46 USD |
-4.52
|
₹925.13M 11.19M USD | ₹19.22K 232.55 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹925.13M 11.19M USD | 5.26 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.30 1.03 USD |
+0.35
|
₹868.57M 10.51M USD | ₹2.25K 27.21 USD | ₹85.00 1.03 USD | ₹88.75 1.07 USD | ₹868.57M 10.51M USD | 155.09 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.08 1.11 USD |
-1.99
|
₹843.78M 10.21M USD | ₹1.39K 16.85 USD | ₹92.00 1.11 USD | ₹96.70 1.17 USD | ₹843.78M 10.21M USD | 12.59 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,927.10 23.31 USD |
-3.64
|
₹778.64M 9.42M USD | ₹25.00 0.3 USD | ₹1,905.00 23.05 USD | ₹1,960.00 23.71 USD | ₹778.64M 9.42M USD | 4.77 | ₹403.79 4.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}