결과 페이지 2 - 국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (244)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
특수 화학약품 (244)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.95 1.46 USD |
-0.12
|
₹21.23B 256.82M USD | ₹87.10K 1.05K USD | ₹120.05 1.45 USD | ₹125.35 1.52 USD | ₹21.23B 256.82M USD | 12.52 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.15 2.02 USD |
-3.47
|
₹20.15B 243.79M USD | ₹45.01K 544.5 USD | ₹166.10 2.01 USD | ₹172.85 2.09 USD | ₹20.15B 243.79M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.00 2.02 USD |
-3.69
|
₹20.13B 243.57M USD | ₹432.92K 5.24K USD | ₹165.98 2.01 USD | ₹174.78 2.11 USD | ₹20.13B 243.57M USD | 0 | -₹14.91 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹140.30 1.7 USD |
+1.41
|
₹19.65B 237.74M USD | ₹28.32K 342.64 USD | ₹137.55 1.66 USD | ₹142.30 1.72 USD | ₹19.65B 237.74M USD | 28.06 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹879.95 10.65 USD |
-0.01
|
₹15.85B 191.79M USD | ₹4.02K 48.66 USD | ₹871.25 10.54 USD | ₹902.00 10.91 USD | ₹15.85B 191.79M USD | 29.69 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,576.50 19.07 USD |
-1.8
|
₹14.31B 173.17M USD | ₹1.76K 21.23 USD | ₹1,569.00 18.98 USD | ₹1,657.55 20.05 USD | ₹14.31B 173.17M USD | 14.55 | ₹108.31 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.00 3.45 USD |
+0.33
|
₹14.23B 172.21M USD | ₹762.00 9.22 USD | ₹283.80 3.43 USD | ₹292.00 3.53 USD | ₹14.23B 172.21M USD | 29.08 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.40 3.44 USD |
-0.05
|
₹14.20B 171.85M USD | ₹5.04K 60.92 USD | ₹283.55 3.43 USD | ₹288.95 3.5 USD | ₹14.20B 171.85M USD | 28.99 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
+0.81
|
₹13.94B 168.7M USD | ₹3.31K 40.05 USD | ₹475.00 5.75 USD | ₹505.95 6.12 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.00 4.79 USD |
+1.77
|
₹12.81B 154.93M USD | ₹32.29K 390.59 USD | ₹382.15 4.62 USD | ₹398.85 4.83 USD | ₹12.81B 154.93M USD | 18.38 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.75 4.79 USD |
+1.41
|
₹12.80B 154.83M USD | ₹3.48K 42.14 USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹12.80B 154.83M USD | 18.35 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.65 12.25 USD |
-0.52
|
₹12.15B 147.02M USD | ₹10.30K 124.6 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹12.15B 147.02M USD | 17.45 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹126.82 1.53 USD |
+1.99
|
₹11.78B 142.48M USD | ₹15.87K 191.94 USD | ₹126.82 1.53 USD | ₹126.82 1.53 USD | ₹11.78B 142.48M USD | 0 | -₹3.44 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.95 4.21 USD |
+0.2
|
₹11.71B 141.67M USD | ₹2.08K 25.18 USD | ₹335.70 4.06 USD | ₹351.00 4.25 USD | ₹11.71B 141.67M USD | 347.94 | ₹1.00 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹927.05 11.22 USD |
-0.63
|
₹11.65B 140.99M USD | ₹4.23K 51.13 USD | ₹921.10 11.14 USD | ₹944.00 11.42 USD | ₹11.65B 140.99M USD | 15.40 | ₹60.17 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹926.00 11.2 USD |
-1.27
|
₹11.64B 140.83M USD | ₹435.00 5.26 USD | ₹918.00 11.11 USD | ₹942.00 11.4 USD | ₹11.64B 140.83M USD | 15.36 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹343.30 4.15 USD |
-0.98
|
₹11.55B 139.78M USD | ₹19.41K 234.78 USD | ₹336.55 4.07 USD | ₹352.00 4.26 USD | ₹11.55B 139.78M USD | 343.30 | ₹1.00 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹460.00 5.57 USD |
-1.69
|
₹11.34B 137.22M USD | ₹1.39K 16.78 USD | ₹457.85 5.54 USD | ₹470.30 5.69 USD | ₹11.34B 137.22M USD | 28.84 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.75 0.8 USD |
-0.92
|
₹11.31B 136.82M USD | ₹11.72K 141.77 USD | ₹65.25 0.79 USD | ₹67.25 0.81 USD | ₹11.31B 136.82M USD | 10.13 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.50 0.88 USD |
-0.21
|
₹11.04B 133.57M USD | ₹5.21K 62.97 USD | ₹71.67 0.87 USD | ₹73.00 0.88 USD | ₹11.04B 133.57M USD | 17.99 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.17 0.87 USD |
-0.55
|
₹10.99B 132.96M USD | ₹38.11K 461.1 USD | ₹71.69 0.87 USD | ₹73.04 0.88 USD | ₹10.99B 132.96M USD | 16.94 | ₹4.26 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.05 4.48 USD |
+1.12
|
₹10.81B 130.73M USD | ₹5.20K 62.91 USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹10.81B 130.73M USD | 13.37 | ₹27.67 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,213.80 14.68 USD |
-2.27
|
₹10.68B 129.15M USD | ₹3.47K 41.93 USD | ₹1,194.00 14.45 USD | ₹1,247.95 15.1 USD | ₹10.68B 129.15M USD | 32.68 | ₹37.14 0.45 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹224.67 2.72 USD |
-0.74
|
₹9.81B 118.63M USD | ₹73.40K 888.04 USD | ₹217.80 2.64 USD | ₹229.99 2.78 USD | ₹9.81B 118.63M USD | 21.27 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.73 1.12 USD |
+1.96
|
₹9.67B 117.01M USD | ₹102.03K 1.23K USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.67B 117.01M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.10 1.13 USD |
+2.92
|
₹9.09B 109.92M USD | ₹6.96K 84.24 USD | ₹90.78 1.1 USD | ₹93.66 1.13 USD | ₹9.09B 109.92M USD | 190.00 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.98 0.86 USD |
+4.55
|
₹8.94B 108.15M USD | ₹67.98K 822.47 USD | ₹68.00 0.82 USD | ₹71.28 0.86 USD | ₹8.94B 108.15M USD | 18.67 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹554.00 6.7 USD |
+0.9
|
₹8.29B 100.25M USD | ₹1.92K 23.25 USD | ₹540.10 6.53 USD | ₹554.00 6.7 USD | ₹8.29B 100.25M USD | 19.02 | ₹29.12 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹547.80 6.63 USD |
-0.47
|
₹8.19B 99.13M USD | ₹67.26K 813.76 USD | ₹539.70 6.53 USD | ₹552.90 6.69 USD | ₹8.19B 99.13M USD | 18.79 | ₹29.14 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.59 1.1 USD |
-0.37
|
₹8.15B 98.61M USD | ₹50.40K 609.73 USD | ₹90.05 1.09 USD | ₹91.65 1.11 USD | ₹8.15B 98.61M USD | 8.36 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.10 1.09 USD |
-0.73
|
₹8.11B 98.07M USD | ₹1.87K 22.6 USD | ₹90.04 1.09 USD | ₹91.66 1.11 USD | ₹8.11B 98.07M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.67 1.3 USD |
+2.4
|
₹7.75B 93.78M USD | ₹26.56K 321.36 USD | ₹104.56 1.27 USD | ₹110.20 1.33 USD | ₹7.75B 93.78M USD | 10.56 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹612.90 7.42 USD |
+1.06
|
₹7.72B 93.4M USD | ₹633.00 7.66 USD | ₹580.00 7.02 USD | ₹614.30 7.43 USD | ₹7.72B 93.4M USD | 143.53 | ₹4.27 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹608.90 7.37 USD |
+0.94
|
₹7.67B 92.79M USD | ₹3.91K 47.24 USD | ₹586.55 7.1 USD | ₹615.00 7.44 USD | ₹7.67B 92.79M USD | 142.93 | ₹4.26 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.67 1.48 USD |
-0.78
|
₹7.22B 87.33M USD | ₹24.49K 296.24 USD | ₹121.37 1.47 USD | ₹123.78 1.5 USD | ₹7.22B 87.33M USD | 9.95 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹192.60 2.33 USD |
-1.22
|
₹7.06B 85.35M USD | ₹47.86K 579 USD | ₹190.41 2.3 USD | ₹195.49 2.37 USD | ₹7.06B 85.35M USD | 29.95 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹192.05 2.32 USD |
-1.36
|
₹7.03B 85.11M USD | ₹8.63K 104.42 USD | ₹190.05 2.3 USD | ₹195.45 2.36 USD | ₹7.03B 85.11M USD | 29.86 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.33 0.77 USD |
+3.62
|
₹6.63B 80.25M USD | ₹137.23K 1.66K USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹6.63B 80.25M USD | 20.83 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.02 0.76 USD |
+1.53
|
₹6.60B 79.86M USD | ₹17.23K 208.39 USD | ₹62.25 0.75 USD | ₹64.10 0.78 USD | ₹6.60B 79.86M USD | 22.91 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹219.80 2.66 USD |
+1.49
|
₹6.59B 79.78M USD | ₹2.72K 32.91 USD | ₹216.01 2.61 USD | ₹219.90 2.66 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹219.50 2.66 USD |
+1.64
|
₹6.58B 79.67M USD | ₹451.00 5.46 USD | ₹216.55 2.62 USD | ₹219.50 2.66 USD | ₹6.58B 79.67M USD | 13.07 | ₹16.79 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,029.30 72.94 USD |
+5
|
₹6.03B 72.94M USD | ₹616.00 7.45 USD | ₹6,029.30 72.94 USD | ₹6,029.30 72.94 USD | ₹6.03B 72.94M USD | 21.05 | ₹286.39 3.46 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹379.90 4.6 USD |
+0.09
|
₹5.46B 66.06M USD | ₹4.54K 54.95 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹5.46B 66.06M USD | 0 | -₹2.39 -0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.25 2.1 USD |
+0.67
|
₹5.41B 65.49M USD | ₹121.00 1.46 USD | ₹171.00 2.07 USD | ₹173.25 2.1 USD | ₹5.41B 65.49M USD | 20.02 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.00 3.15 USD |
+0.42
|
₹4.95B 59.94M USD | ₹26.02K 314.76 USD | ₹252.95 3.06 USD | ₹265.85 3.22 USD | ₹4.95B 59.94M USD | 67.53 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.75 1.17 USD |
+2.52
|
₹4.93B 59.7M USD | ₹7.38K 89.29 USD | ₹92.66 1.12 USD | ₹96.75 1.17 USD | ₹4.93B 59.7M USD | 21.93 | ₹4.41 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹563.45 6.82 USD |
+3.56
|
₹4.83B 58.38M USD | ₹5.51K 66.63 USD | ₹530.10 6.41 USD | ₹567.50 6.87 USD | ₹4.83B 58.38M USD | 19.00 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹524.95 6.35 USD |
+4.16
|
₹4.82B 58.3M USD | ₹704.00 8.52 USD | ₹510.00 6.17 USD | ₹538.75 6.52 USD | ₹4.82B 58.3M USD | 24.12 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.00 6.71 USD |
+3.05
|
₹4.75B 57.51M USD | ₹734.00 8.88 USD | ₹538.55 6.52 USD | ₹565.00 6.84 USD | ₹4.75B 57.51M USD | 18.71 | ₹29.66 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹511.75 6.19 USD |
+2.38
|
₹4.70B 56.83M USD | ₹5.88K 71.17 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹4.70B 56.83M USD | 24.68 | ₹20.73 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.55 3.08 USD |
+0.3
|
₹4.67B 56.47M USD | ₹7.76K 93.88 USD | ₹247.90 3 USD | ₹256.55 3.1 USD | ₹4.67B 56.47M USD | 28.28 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹253.90 3.07 USD |
-0.26
|
₹4.66B 56.33M USD | ₹22.96K 277.81 USD | ₹245.00 2.96 USD | ₹258.50 3.13 USD | ₹4.66B 56.33M USD | 28.24 | ₹8.99 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.21 0.66 USD |
+5.02
|
₹4.54B 54.9M USD | ₹286.53K 3.47K USD | ₹51.11 0.62 USD | ₹54.70 0.66 USD | ₹4.54B 54.9M USD | 0 | -₹7.76 -0.09 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.25 2.11 USD |
0
|
₹4.53B 54.79M USD | ₹115.23K 1.39K USD | ₹171.90 2.08 USD | ₹174.25 2.11 USD | ₹4.53B 54.79M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.52 2.1 USD |
+0.18
|
₹4.51B 54.56M USD | ₹8.29K 100.3 USD | ₹172.50 2.09 USD | ₹174.92 2.12 USD | ₹4.51B 54.56M USD | 12.28 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.77 0.65 USD |
+4.06
|
₹4.50B 54.46M USD | ₹44.42K 537.4 USD | ₹51.29 0.62 USD | ₹54.76 0.66 USD | ₹4.50B 54.46M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.51 0.87 USD |
-0.33
|
₹3.88B 46.95M USD | ₹4.12K 49.83 USD | ₹71.22 0.86 USD | ₹73.24 0.89 USD | ₹3.88B 46.95M USD | 14.21 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹420.05 5.08 USD |
-0.18
|
₹3.84B 46.5M USD | ₹1.81K 21.91 USD | ₹398.15 4.82 USD | ₹423.65 5.13 USD | ₹3.84B 46.5M USD | 0 | -₹52.72 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹417.90 5.06 USD |
-0.64
|
₹3.82B 46.27M USD | ₹15.72K 190.13 USD | ₹414.55 5.02 USD | ₹425.00 5.14 USD | ₹3.82B 46.27M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.00 0.96 USD |
-2.46
|
₹3.63B 43.91M USD | ₹24.66K 298.33 USD | ₹76.99 0.93 USD | ₹81.69 0.99 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.60 0.44 USD |
-0.81
|
₹3.36B 40.68M USD | ₹10.12K 122.48 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹3.36B 40.68M USD | 48.15 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.33 0.44 USD |
-1.86
|
₹3.34B 40.38M USD | ₹39.11K 473.15 USD | ₹36.00 0.44 USD | ₹37.59 0.45 USD | ₹3.34B 40.38M USD | 47.80 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.40 4.71 USD |
+0.22
|
₹3.30B 39.91M USD | ₹457.00 5.53 USD | ₹379.05 4.59 USD | ₹389.80 4.72 USD | ₹3.30B 39.91M USD | 26.78 | ₹14.54 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹386.70 4.68 USD |
-0.28
|
₹3.28B 39.63M USD | ₹3.81K 46.14 USD | ₹380.10 4.6 USD | ₹392.00 4.74 USD | ₹3.28B 39.63M USD | 26.52 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹258.92 3.13 USD |
+0.4
|
₹3.05B 36.92M USD | ₹7.93K 95.93 USD | ₹256.19 3.1 USD | ₹261.00 3.16 USD | ₹3.05B 36.92M USD | 16.26 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.65 3.12 USD |
-0.85
|
₹3.04B 36.74M USD | ₹242.00 2.93 USD | ₹254.50 3.08 USD | ₹262.00 3.17 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.20 2.81 USD |
+0.78
|
₹2.89B 34.91M USD | ₹5.72K 69.23 USD | ₹228.20 2.76 USD | ₹236.45 2.86 USD | ₹2.89B 34.91M USD | 14.46 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.25 5.74 USD |
-0.12
|
₹2.87B 34.71M USD | ₹2.47K 29.91 USD | ₹465.30 5.63 USD | ₹475.05 5.75 USD | ₹2.87B 34.71M USD | 9.10 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.00 2.78 USD |
-0.2
|
₹2.86B 34.58M USD | ₹1.26K 15.21 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.86B 34.58M USD | 14.33 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.00 3.24 USD |
-0.35
|
₹2.78B 33.69M USD | ₹5.66K 68.52 USD | ₹264.10 3.2 USD | ₹273.00 3.3 USD | ₹2.78B 33.69M USD | 10.22 | ₹26.22 0.32 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.05 3.13 USD |
+1.33
|
₹2.75B 33.25M USD | ₹947.00 11.46 USD | ₹251.00 3.04 USD | ₹260.00 3.15 USD | ₹2.75B 33.25M USD | 18.62 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.69 0.5 USD |
+0.55
|
₹2.67B 32.26M USD | ₹22.43K 271.31 USD | ₹40.99 0.5 USD | ₹44.00 0.53 USD | ₹2.67B 32.26M USD | 19.75 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.95 4.28 USD |
-0.01
|
₹2.51B 30.37M USD | ₹1.07K 12.9 USD | ₹349.80 4.23 USD | ₹361.25 4.37 USD | ₹2.51B 30.37M USD | 9.99 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.00 2.13 USD |
0
|
₹2.37B 28.64M USD | ₹60.00 0.73 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹2.37B 28.64M USD | 18.35 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹174.02 2.11 USD |
-1.4
|
₹2.34B 28.31M USD | ₹3.94K 47.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹2.34B 28.31M USD | 18.14 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.00 3.8 USD |
+1
|
₹2.34B 28.31M USD | ₹6.59K 79.75 USD | ₹301.95 3.65 USD | ₹321.60 3.89 USD | ₹2.34B 28.31M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.40 2.15 USD |
-3.03
|
₹2.24B 27.09M USD | ₹4.50K 54.38 USD | ₹177.00 2.14 USD | ₹184.25 2.23 USD | ₹2.24B 27.09M USD | 21.47 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹151.50 1.83 USD |
-2.76
|
₹2.06B 24.89M USD | ₹56.89K 688.24 USD | ₹148.05 1.79 USD | ₹154.25 1.87 USD | ₹2.06B 24.89M USD | 13.16 | ₹11.51 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹248.37 3 USD |
+12.92
|
₹2.00B 24.14M USD | ₹105.73K 1.28K USD | ₹221.05 2.67 USD | ₹256.80 3.11 USD | ₹2.00B 24.14M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
+3.27
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.22 2.43 USD |
+1.5
|
₹1.88B 22.8M USD | ₹602.00 7.28 USD | ₹198.30 2.4 USD | ₹204.67 2.48 USD | ₹1.88B 22.8M USD | 17.45 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹166.98 2.02 USD |
+1.3
|
₹1.84B 22.26M USD | ₹1.04K 12.53 USD | ₹165.42 2 USD | ₹174.50 2.11 USD | ₹1.84B 22.26M USD | 88.34 | ₹1.89 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+3.09
|
₹1.74B 21.02M USD | ₹56.00 0.68 USD | ₹390.00 4.72 USD | ₹404.00 4.89 USD | ₹1.74B 21.02M USD | 33.55 | ₹11.92 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.57 1.91 USD |
-1.1
|
₹1.63B 19.69M USD | ₹6.87K 83.07 USD | ₹156.30 1.89 USD | ₹159.50 1.93 USD | ₹1.63B 19.69M USD | 8.71 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.00 1.89 USD |
-2.19
|
₹1.61B 19.49M USD | ₹208.00 2.52 USD | ₹156.00 1.89 USD | ₹164.80 1.99 USD | ₹1.61B 19.49M USD | 8.61 | ₹18.10 0.22 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.75 0.14 USD |
+1.56
|
₹1.60B 19.34M USD | ₹97.96K 1.19K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹1.60B 19.34M USD | 17.27 | ₹0.68 0.008 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.45 3.72 USD |
+2.02
|
₹1.57B 19.03M USD | ₹507.00 6.13 USD | ₹301.40 3.65 USD | ₹307.90 3.73 USD | ₹1.57B 19.03M USD | 8.22 | ₹37.39 0.45 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹152.16 1.84 USD |
-0.55
|
₹1.35B 16.35M USD | ₹2.59K 31.31 USD | ₹146.65 1.77 USD | ₹153.00 1.85 USD | ₹1.35B 16.35M USD | 16.29 | ₹9.34 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
+1.71
|
₹1.34B 16.26M USD | ₹12.00 0.15 USD | ₹11,100.05 134.29 USD | ₹11,496.50 139.09 USD | ₹1.34B 16.26M USD | 28.32 | ₹395.36 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹88.80 1.07 USD |
-0.96
|
₹1.32B 15.91M USD | ₹6.47K 78.31 USD | ₹88.21 1.07 USD | ₹91.00 1.1 USD | ₹1.32B 15.91M USD | 35.23 | ₹2.52 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹231.45 2.8 USD |
-0.02
|
₹1.31B 15.91M USD | ₹512.00 6.19 USD | ₹225.00 2.72 USD | ₹231.50 2.8 USD | ₹1.31B 15.91M USD | 22.19 | ₹10.43 0.13 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹74.50 0.9 USD |
-4.69
|
₹1.31B 15.88M USD | ₹2.51K 30.4 USD | ₹72.80 0.88 USD | ₹80.73 0.98 USD | ₹1.31B 15.88M USD | 0 | -₹32.07 -0.3 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.00 2.54 USD |
+0.96
|
₹1.28B 15.44M USD | ₹2.78K 33.68 USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹1.28B 15.44M USD | 13.91 | ₹15.09 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.54 0.26 USD |
-0.14
|
₹1.10B 13.34M USD | ₹7.64K 92.39 USD | ₹21.11 0.26 USD | ₹21.95 0.27 USD | ₹1.10B 13.34M USD | 25.64 | ₹0.84 0.01 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹42.19 0.51 USD |
+6.08
|
₹1.02B 12.34M USD | ₹42.74K 517.13 USD | ₹39.20 0.47 USD | ₹42.74 0.52 USD | ₹1.02B 12.34M USD | 5.81 | ₹7.26 0.09 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.75 0.9 USD |
+6.41
|
₹1.01B 12.17M USD | ₹700.00 8.47 USD | ₹74.75 0.9 USD | ₹74.75 0.9 USD | ₹1.01B 12.17M USD | 12.17 | ₹6.14 0.07 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹87.21 1.06 USD |
+2.59
|
₹888.02M 10.74M USD | ₹31.00 0.38 USD | ₹85.01 1.03 USD | ₹88.99 1.08 USD | ₹888.02M 10.74M USD | 158.56 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.16 1.04 USD |
-1.43
|
₹877.32M 10.61M USD | ₹10.68K 129.15 USD | ₹85.70 1.04 USD | ₹90.00 1.09 USD | ₹877.32M 10.61M USD | 156.65 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.10 1.11 USD |
-2.48
|
₹843.97M 10.21M USD | ₹2.42K 29.28 USD | ₹92.00 1.11 USD | ₹97.89 1.18 USD | ₹843.97M 10.21M USD | 12.59 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,972.00 23.86 USD |
-3.71
|
₹796.78M 9.64M USD | ₹42.00 0.51 USD | ₹1,960.00 23.71 USD | ₹2,006.30 24.27 USD | ₹796.78M 9.64M USD | 4.88 | ₹403.87 4.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}