Página de resultados 2 para o País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹417.90 5.06 USD |
-1.44
|
₹20.72B 250.63M USD | ₹10.02K 121.25 USD | ₹416.10 5.03 USD | ₹425.80 5.15 USD | ₹20.72B 250.63M USD | 7.40 | ₹56.40 0.68 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.69 2.03 USD |
+1.16
|
₹20.22B 244.57M USD | ₹2.44K 29.54 USD | ₹167.00 2.02 USD | ₹167.74 2.03 USD | ₹20.22B 244.57M USD | 0 | -₹14.90 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.35 2 USD |
-0.33
|
₹19.93B 241.16M USD | ₹6.68K 80.76 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹19.93B 241.16M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.95 1.64 USD |
+0.37
|
₹19.04B 230.37M USD | ₹144.00 1.74 USD | ₹135.95 1.64 USD | ₹137.00 1.66 USD | ₹19.04B 230.37M USD | 27.18 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹950.00 11.49 USD |
-1.15
|
₹17.11B 207.06M USD | ₹584.00 7.07 USD | ₹950.00 11.49 USD | ₹973.00 11.77 USD | ₹17.11B 207.06M USD | 31.97 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,741.65 21.07 USD |
+1.8
|
₹15.81B 191.31M USD | ₹107.00 1.29 USD | ₹1,732.40 20.96 USD | ₹1,763.00 21.33 USD | ₹15.81B 191.31M USD | 16.08 | ₹108.30 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
0
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.45 3.42 USD |
-0.93
|
₹14.11B 170.67M USD | ₹713.00 8.63 USD | ₹282.45 3.42 USD | ₹285.15 3.45 USD | ₹14.11B 170.67M USD | 28.85 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.10 6.03 USD |
-0.63
|
₹13.89B 168.06M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.89B 168.06M USD | 754.69 | ₹0.66 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.35 4.75 USD |
-0.15
|
₹12.69B 153.5M USD | ₹42.00 0.51 USD | ₹392.35 4.75 USD | ₹397.55 4.81 USD | ₹12.69B 153.5M USD | 18.22 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹390.40 4.72 USD |
-1.06
|
₹12.62B 152.74M USD | ₹1.46K 17.66 USD | ₹389.40 4.71 USD | ₹397.55 4.81 USD | ₹12.62B 152.74M USD | 18.11 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹500.20 6.05 USD |
+0.74
|
₹12.33B 149.21M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.33B 149.21M USD | 31.32 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.55 12.37 USD |
<0.01
|
₹12.27B 148.45M USD | ₹465.00 5.63 USD | ₹1,017.50 12.31 USD | ₹1,033.00 12.5 USD | ₹12.27B 148.45M USD | 17.63 | ₹57.97 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹913.90 11.06 USD |
+0.3
|
₹11.49B 138.99M USD | ₹442.00 5.35 USD | ₹907.50 10.98 USD | ₹913.90 11.06 USD | ₹11.49B 138.99M USD | 15.17 | ₹60.23 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.01 0.8 USD |
-0.29
|
₹11.35B 137.36M USD | ₹2.40K 29 USD | ₹66.01 0.8 USD | ₹67.00 0.81 USD | ₹11.35B 137.36M USD | 10.17 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.00 4.02 USD |
+1.3
|
₹11.17B 135.17M USD | ₹2.00 0.02 USD | ₹332.00 4.02 USD | ₹332.00 4.02 USD | ₹11.17B 135.17M USD | 338.77 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.50 3.96 USD |
+0.41
|
₹11.02B 133.34M USD | ₹3.15K 38.1 USD | ₹326.20 3.95 USD | ₹336.50 4.07 USD | ₹11.02B 133.34M USD | 334.18 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.45 4.47 USD |
+0.66
|
₹10.79B 130.52M USD | ₹24.00 0.29 USD | ₹367.05 4.44 USD | ₹369.45 4.47 USD | ₹10.79B 130.52M USD | 13.34 | ₹27.68 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.60 0.84 USD |
+0.22
|
₹10.60B 128.23M USD | ₹3.28K 39.68 USD | ₹69.31 0.84 USD | ₹69.89 0.85 USD | ₹10.60B 128.23M USD | 16.33 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹68.06 0.82 USD |
-2.07
|
₹10.36B 125.39M USD | ₹15.00 0.18 USD | ₹68.06 0.82 USD | ₹68.06 0.82 USD | ₹10.36B 125.39M USD | 16.88 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,172.95 14.19 USD |
+0.52
|
₹10.32B 124.81M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.32B 124.81M USD | 31.60 | ₹37.11 0.45 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹222.87 2.7 USD |
-0.43
|
₹9.73B 117.68M USD | ₹2.75K 33.29 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.73B 117.68M USD | 21.08 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.82 1.11 USD |
+0.19
|
₹9.58B 115.86M USD | ₹3.67K 44.35 USD | ₹91.70 1.11 USD | ₹93.70 1.13 USD | ₹9.58B 115.86M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.26 1.1 USD |
-0.28
|
₹8.91B 107.74M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.91B 107.74M USD | 186.24 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.70 1.18 USD |
+0.71
|
₹8.79B 106.35M USD | ₹49.00 0.59 USD | ₹97.70 1.18 USD | ₹97.70 1.18 USD | ₹8.79B 106.35M USD | 8.13 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.98 1.17 USD |
-0.22
|
₹8.73B 105.56M USD | ₹16.23K 196.36 USD | ₹96.34 1.17 USD | ₹97.99 1.19 USD | ₹8.73B 105.56M USD | 8.95 | ₹10.83 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.00 0.8 USD |
-0.78
|
₹8.31B 100.57M USD | ₹50.00 0.6 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹8.31B 100.57M USD | 17.36 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
0
|
₹8.15B 98.55M USD | ₹146.00 1.77 USD | ₹544.60 6.59 USD | ₹546.00 6.61 USD | ₹8.15B 98.55M USD | 18.68 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹542.25 6.56 USD |
-0.61
|
₹8.11B 98.13M USD | ₹5.88K 71.15 USD | ₹542.25 6.56 USD | ₹551.95 6.68 USD | ₹8.11B 98.13M USD | 18.60 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹639.35 7.74 USD |
+0.09
|
₹8.05B 97.43M USD | ₹32.00 0.39 USD | ₹639.30 7.73 USD | ₹639.35 7.74 USD | ₹8.05B 97.43M USD | 149.38 | ₹4.28 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹635.50 7.69 USD |
-0.6
|
₹8.00B 96.84M USD | ₹3.37K 40.8 USD | ₹625.35 7.57 USD | ₹642.70 7.78 USD | ₹8.00B 96.84M USD | 148.82 | ₹4.27 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.14 1.28 USD |
+0.34
|
₹7.64B 92.44M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.64B 92.44M USD | 10.41 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.25 2.46 USD |
+0.05
|
₹7.45B 90.07M USD | ₹55.00 0.67 USD | ₹203.25 2.46 USD | ₹206.90 2.5 USD | ₹7.45B 90.07M USD | 31.56 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹125.29 1.52 USD |
+1.82
|
₹7.37B 89.2M USD | ₹8.63K 104.46 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.37B 89.2M USD | 10.16 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹201.23 2.43 USD |
-0.94
|
₹7.37B 89.18M USD | ₹6.28K 76.01 USD | ₹200.39 2.42 USD | ₹204.21 2.47 USD | ₹7.37B 89.18M USD | 31.24 | ₹6.44 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,990.00 84.57 USD |
+0.15
|
₹6.99B 84.57M USD | ₹403.00 4.88 USD | ₹6,969.00 84.31 USD | ₹6,990.00 84.57 USD | ₹6.99B 84.57M USD | 24.39 | ₹286.50 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.98 0.75 USD |
-0.03
|
₹6.49B 78.54M USD | ₹50.00 0.6 USD | ₹61.98 0.75 USD | ₹61.98 0.75 USD | ₹6.49B 78.54M USD | 22.53 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.21 0.74 USD |
-0.36
|
₹6.41B 77.57M USD | ₹16.39K 198.23 USD | ₹60.85 0.74 USD | ₹63.65 0.77 USD | ₹6.41B 77.57M USD | 20.13 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.10 2.54 USD |
+3.55
|
₹6.30B 76.26M USD | ₹909.00 11 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.30B 76.26M USD | 12.50 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.30 2.53 USD |
+2.71
|
₹6.28B 75.97M USD | ₹4.54K 54.91 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.28B 75.97M USD | 12.45 | ₹16.81 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹114.01 1.38 USD |
+1.97
|
₹5.81B 70.35M USD | ₹341.00 4.13 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹5.81B 70.35M USD | 25.85 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.10 2.18 USD |
-0.72
|
₹5.63B 68.08M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.63B 68.08M USD | 20.82 | ₹8.65 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹374.00 4.52 USD |
+2.26
|
₹5.38B 65.04M USD | ₹1.55K 18.76 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.38B 65.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.20 3.12 USD |
+0.02
|
₹4.92B 59.52M USD | ₹42.00 0.51 USD | ₹258.00 3.12 USD | ₹258.20 3.12 USD | ₹4.92B 59.52M USD | 67.06 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹529.95 6.41 USD |
+1
|
₹4.86B 58.85M USD | ₹2.00 0.02 USD | ₹529.95 6.41 USD | ₹529.95 6.41 USD | ₹4.86B 58.85M USD | 25.56 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹567.60 6.87 USD |
+1.75
|
₹4.86B 58.81M USD | ₹17.00 0.21 USD | ₹560.00 6.78 USD | ₹569.90 6.89 USD | ₹4.86B 58.81M USD | 19.16 | ₹29.62 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.02 | ₹29.65 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.50 3.18 USD |
+0.85
|
₹4.81B 58.24M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.81B 58.24M USD | 29.16 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.20 3.11 USD |
-1
|
₹4.72B 57.06M USD | ₹1.42K 17.13 USD | ₹257.20 3.11 USD | ₹261.45 3.16 USD | ₹4.72B 57.06M USD | 28.60 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.85 2.12 USD |
-0.25
|
₹4.54B 54.98M USD | ₹97.00 1.17 USD | ₹174.04 2.11 USD | ₹175.79 2.13 USD | ₹4.54B 54.98M USD | 12.37 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.49 0.64 USD |
+0.86
|
₹4.39B 53.16M USD | ₹10.00 0.12 USD | ₹52.49 0.64 USD | ₹53.00 0.64 USD | ₹4.39B 53.16M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.35 0.63 USD |
+0.91
|
₹4.38B 53.02M USD | ₹2.54K 30.78 USD | ₹52.00 0.63 USD | ₹52.60 0.64 USD | ₹4.38B 53.02M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.65 0.87 USD |
-0.08
|
₹3.89B 47.04M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.04M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹403.05 4.88 USD |
-0.94
|
₹3.69B 44.62M USD | ₹1.35K 16.3 USD | ₹402.15 4.87 USD | ₹410.50 4.97 USD | ₹3.69B 44.62M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.00 0.97 USD |
+3.94
|
₹3.68B 44.47M USD | ₹5.12K 61.96 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.68B 44.47M USD | 21.16 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.70 4.68 USD |
-5.2
|
₹3.54B 42.81M USD | ₹1.00 0.01 USD | ₹386.70 4.68 USD | ₹386.70 4.68 USD | ₹3.54B 42.81M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.61 0.44 USD |
+1.67
|
₹3.36B 40.69M USD | ₹1.16K 14.07 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.36B 40.69M USD | 48.17 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹392.80 4.75 USD |
+3.67
|
₹3.33B 40.26M USD | ₹1.00 0.01 USD | ₹392.80 4.75 USD | ₹392.80 4.75 USD | ₹3.33B 40.26M USD | 26.95 | ₹14.57 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
0
|
₹3.31B 40.04M USD | ₹55.00 0.67 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹377.70 4.57 USD |
-0.33
|
₹3.20B 38.71M USD | ₹1.57K 19.04 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.20B 38.71M USD | 25.92 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.65 3.12 USD |
+0.18
|
₹3.04B 36.74M USD | ₹17.00 0.21 USD | ₹257.31 3.11 USD | ₹257.65 3.12 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
0
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹286.75 3.47 USD |
+1.47
|
₹2.98B 36.05M USD | ₹990.00 11.98 USD | ₹279.85 3.39 USD | ₹287.00 3.47 USD | ₹2.98B 36.05M USD | 10.94 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.95 2.85 USD |
+0.7
|
₹2.93B 35.48M USD | ₹734.00 8.88 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.93B 35.48M USD | 14.70 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹484.10 5.86 USD |
+0.05
|
₹2.93B 35.43M USD | ₹909.00 11 USD | ₹474.15 5.74 USD | ₹488.00 5.9 USD | ₹2.93B 35.43M USD | 9.29 | ₹52.06 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.30 2.82 USD |
-0.28
|
₹2.90B 35.08M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.90B 35.08M USD | 14.53 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.80 3.05 USD |
+0.62
|
₹2.67B 32.32M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.67B 32.32M USD | 18.10 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.24 0.49 USD |
-0.2
|
₹2.57B 31.14M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.57B 31.14M USD | 19.07 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
0
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹337.90 4.09 USD |
+1.15
|
₹2.52B 30.46M USD | ₹50.00 0.6 USD | ₹337.90 4.09 USD | ₹337.90 4.09 USD | ₹2.52B 30.46M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
0
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.60 2.23 USD |
+0.04
|
₹2.48B 30.03M USD | ₹847.00 10.25 USD | ₹184.60 2.23 USD | ₹189.56 2.29 USD | ₹2.48B 30.03M USD | 19.22 | ₹9.60 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.60 2.21 USD |
+0.52
|
₹2.30B 27.88M USD | ₹8.00 0.1 USD | ₹182.60 2.21 USD | ₹182.70 2.21 USD | ₹2.30B 27.88M USD | 22.10 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.00 1.78 USD |
+1.87
|
₹2.00B 24.15M USD | ₹1.00 0.01 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹2.00B 24.15M USD | 12.78 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.72 2.95 USD |
+0.25
|
₹1.96B 23.69M USD | ₹465.00 5.63 USD | ₹242.50 2.93 USD | ₹246.00 2.98 USD | ₹1.96B 23.69M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.00 2.42 USD |
+1.49
|
₹1.87B 22.66M USD | ₹50.00 0.6 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.88 2.06 USD |
+1.55
|
₹1.87B 22.65M USD | ₹920.00 11.13 USD | ₹167.15 2.02 USD | ₹172.00 2.08 USD | ₹1.87B 22.65M USD | 90.84 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.79 0.15 USD |
+1.59
|
₹1.74B 21.05M USD | ₹116.00 1.4 USD | ₹12.79 0.15 USD | ₹12.80 0.15 USD | ₹1.74B 21.05M USD | 18.80 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
0
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.92 1.9 USD |
-0.04
|
₹1.62B 19.6M USD | ₹264.00 3.19 USD | ₹156.10 1.89 USD | ₹158.56 1.92 USD | ₹1.62B 19.6M USD | 8.67 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
0
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.95 3.75 USD |
+1.39
|
₹1.59B 19.19M USD | ₹1.00 0.01 USD | ₹309.95 3.75 USD | ₹309.95 3.75 USD | ₹1.59B 19.19M USD | 8.29 | ₹37.37 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.51 0.96 USD |
0
|
₹1.40B 16.95M USD | ₹8.70K 105.2 USD | ₹74.01 0.9 USD | ₹82.15 0.99 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.05 1.1 USD |
-0.03
|
₹1.35B 16.31M USD | ₹3.24K 39.16 USD | ₹89.00 1.08 USD | ₹91.50 1.11 USD | ₹1.35B 16.31M USD | 36.13 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.00 1.78 USD |
-0.13
|
₹1.31B 15.79M USD | ₹1.89K 22.9 USD | ₹141.50 1.71 USD | ₹149.95 1.81 USD | ₹1.31B 15.79M USD | 15.72 | ₹9.35 0.11 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹227.00 2.75 USD |
+0.11
|
₹1.29B 15.6M USD | ₹766.00 9.27 USD | ₹222.55 2.69 USD | ₹227.00 2.75 USD | ₹1.29B 15.6M USD | 21.76 | ₹10.43 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹209.75 2.54 USD |
+3.58
|
₹1.27B 15.42M USD | ₹23.00 0.28 USD | ₹209.75 2.54 USD | ₹209.75 2.54 USD | ₹1.27B 15.42M USD | 13.89 | ₹15.09 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.35 0.26 USD |
+2.05
|
₹1.09B 13.22M USD | ₹1.52K 18.38 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.09B 13.22M USD | 25.41 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.24 0.47 USD |
+2.56
|
₹948.82M 11.48M USD | ₹2.20K 26.62 USD | ₹39.24 0.47 USD | ₹39.24 0.47 USD | ₹948.82M 11.48M USD | 5.40 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.05 1.03 USD |
-0.29
|
₹866.02M 10.48M USD | ₹50.00 0.6 USD | ₹85.05 1.03 USD | ₹85.30 1.03 USD | ₹866.02M 10.48M USD | 154.63 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.40 1.13 USD |
+1.43
|
₹855.88M 10.35M USD | ₹1.39K 16.85 USD | ₹92.00 1.11 USD | ₹96.70 1.17 USD | ₹855.88M 10.35M USD | 12.77 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,927.00 23.31 USD |
<0.01
|
₹778.59M 9.42M USD | ₹25.00 0.3 USD | ₹1,905.00 23.05 USD | ₹1,960.00 23.71 USD | ₹778.59M 9.42M USD | 4.77 | ₹403.92 4.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}