Página de resultados 2 para o País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹411.30 4.98 USD |
-2.93
|
₹20.39B 246.67M USD | ₹3.22K 38.93 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.39B 246.67M USD | 7.29 | ₹56.39 0.68 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.50 2 USD |
-0.16
|
₹19.95B 241.38M USD | ₹108.48K 1.31K USD | ₹165.10 2 USD | ₹168.10 2.03 USD | ₹19.95B 241.38M USD | 0 | -₹14.90 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.20 2 USD |
-0.42
|
₹19.92B 240.94M USD | ₹18.15K 219.63 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹19.92B 240.94M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.10 1.63 USD |
-0.26
|
₹18.92B 228.93M USD | ₹1.93K 23.36 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹18.92B 228.93M USD | 27.01 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹960.00 11.61 USD |
-0.11
|
₹17.30B 209.24M USD | ₹5.97K 72.28 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.30B 209.24M USD | 32.32 | ₹29.70 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,705.00 20.63 USD |
-0.34
|
₹15.48B 187.28M USD | ₹484.00 5.86 USD | ₹1,705.00 20.63 USD | ₹1,763.00 21.33 USD | ₹15.48B 187.28M USD | 15.74 | ₹108.30 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹281.45 3.41 USD |
-1.28
|
₹14.06B 170.07M USD | ₹3.34K 40.46 USD | ₹280.05 3.39 USD | ₹285.15 3.45 USD | ₹14.06B 170.07M USD | 28.74 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹280.70 3.4 USD |
-1.63
|
₹14.02B 169.61M USD | ₹91.21K 1.1K USD | ₹280.70 3.4 USD | ₹285.60 3.46 USD | ₹14.02B 169.61M USD | 28.64 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.50 6.07 USD |
+0.05
|
₹13.99B 169.21M USD | ₹1.50K 18.12 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹13.99B 169.21M USD | 771.53 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹397.35 4.81 USD |
+1.12
|
₹12.85B 155.46M USD | ₹2.08K 25.1 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.85B 155.46M USD | 18.45 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹397.00 4.8 USD |
+0.61
|
₹12.84B 155.32M USD | ₹68.73K 831.48 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.84B 155.32M USD | 18.42 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.32 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.75 12.26 USD |
-0.85
|
₹12.17B 147.18M USD | ₹4.51K 54.56 USD | ₹1,011.20 12.23 USD | ₹1,033.00 12.5 USD | ₹12.17B 147.18M USD | 17.48 | ₹57.97 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.80 11.04 USD |
+0.18
|
₹11.47B 138.82M USD | ₹1.83K 22.19 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.47B 138.82M USD | 15.15 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹93.00 1.13 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.16 0.78 USD |
-3.08
|
₹11.04B 133.51M USD | ₹19.90K 240.78 USD | ₹63.82 0.77 USD | ₹67.00 0.81 USD | ₹11.04B 133.51M USD | 9.88 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹321.00 3.88 USD |
-1.58
|
₹10.80B 130.7M USD | ₹15.93K 192.73 USD | ₹319.90 3.87 USD | ₹336.50 4.07 USD | ₹10.80B 130.7M USD | 327.55 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹320.40 3.88 USD |
-2.24
|
₹10.78B 130.45M USD | ₹416.00 5.03 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.78B 130.45M USD | 326.93 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.05 4.46 USD |
+0.54
|
₹10.78B 130.37M USD | ₹406.00 4.91 USD | ₹367.05 4.44 USD | ₹371.65 4.5 USD | ₹10.78B 130.37M USD | 13.33 | ₹27.68 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.00 0.85 USD |
+0.73
|
₹10.66B 128.97M USD | ₹622.00 7.53 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.98 0.85 USD |
+0.77
|
₹10.66B 128.93M USD | ₹10.35K 125.22 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.66B 128.93M USD | 16.42 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.00 14.28 USD |
+1.13
|
₹10.38B 125.56M USD | ₹326.00 3.94 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.56M USD | 31.79 | ₹37.11 0.45 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.72
|
₹9.60B 116.16M USD | ₹16.03K 193.88 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.62 1.1 USD |
-1.12
|
₹9.45B 114.34M USD | ₹16.80K 203.2 USD | ₹90.62 1.1 USD | ₹93.70 1.13 USD | ₹9.45B 114.34M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.31 1.1 USD |
-0.23
|
₹8.91B 107.8M USD | ₹73.00 0.88 USD | ₹91.31 1.1 USD | ₹92.17 1.12 USD | ₹8.91B 107.8M USD | 186.34 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.12 1.15 USD |
-1.95
|
₹8.56B 103.54M USD | ₹18.28K 221.17 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.56B 103.54M USD | 7.92 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.74 1.15 USD |
-2.52
|
₹8.52B 103.12M USD | ₹170.40K 2.06K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.52B 103.12M USD | 8.74 | ₹10.83 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹7.86K 95.07 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.20 6.67 USD |
+1.21
|
₹8.24B 99.75M USD | ₹1.81K 21.92 USD | ₹541.00 6.55 USD | ₹551.20 6.67 USD | ₹8.24B 99.75M USD | 18.91 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹653.80 7.91 USD |
+2.35
|
₹8.24B 99.63M USD | ₹937.00 11.34 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.24B 99.63M USD | 152.75 | ₹4.28 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹651.00 7.88 USD |
+1.82
|
₹8.20B 99.21M USD | ₹50.77K 614.26 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.20B 99.21M USD | 152.10 | ₹4.28 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹543.30 6.57 USD |
-0.42
|
₹8.13B 98.32M USD | ₹15.39K 186.21 USD | ₹541.00 6.55 USD | ₹551.95 6.68 USD | ₹8.13B 98.32M USD | 18.64 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹104.30 1.26 USD |
-1.4
|
₹7.51B 90.84M USD | ₹5.95K 71.99 USD | ₹104.30 1.26 USD | ₹106.51 1.29 USD | ₹7.51B 90.84M USD | 10.23 | ₹10.19 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.75 1.5 USD |
+0.56
|
₹7.28B 88.1M USD | ₹29.81K 360.6 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.28B 88.1M USD | 10.04 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.99 2.36 USD |
-4.01
|
₹7.14B 86.41M USD | ₹44.93K 543.61 USD | ₹193.85 2.35 USD | ₹204.21 2.47 USD | ₹7.14B 86.41M USD | 30.27 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.00 2.35 USD |
-4.5
|
₹7.11B 85.98M USD | ₹1.54K 18.57 USD | ₹193.00 2.33 USD | ₹206.90 2.5 USD | ₹7.11B 85.98M USD | 30.12 | ₹6.44 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,060.00 85.41 USD |
+1.15
|
₹7.06B 85.41M USD | ₹1.64K 19.87 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.06B 85.41M USD | 24.64 | ₹286.50 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.95 0.75 USD |
-0.08
|
₹6.49B 78.5M USD | ₹3.83K 46.39 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.5M USD | 22.52 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹60.90 0.74 USD |
-0.87
|
₹6.38B 77.17M USD | ₹38.25K 462.8 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.38B 77.17M USD | 20.03 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.31 2.53 USD |
+2.73
|
₹6.28B 75.97M USD | ₹7.96K 96.35 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.28B 75.97M USD | 12.45 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.50 2.51 USD |
+2.27
|
₹6.22B 75.31M USD | ₹1.01K 12.24 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.22B 75.31M USD | 12.35 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.84 1.47 USD |
+8.96
|
₹6.21B 75.18M USD | ₹40.34K 488.02 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.21B 75.18M USD | 27.62 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.35 2.19 USD |
-0.03
|
₹5.67B 68.55M USD | ₹210.00 2.54 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.67B 68.55M USD | 20.96 | ₹8.65 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.47
|
₹5.23B 63.3M USD | ₹2.17K 26.3 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹528.20 6.39 USD |
+0.67
|
₹4.85B 58.66M USD | ₹123.00 1.49 USD | ₹515.00 6.23 USD | ₹529.95 6.41 USD | ₹4.85B 58.66M USD | 25.47 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.05 3.13 USD |
-0.29
|
₹4.75B 57.47M USD | ₹7.32K 88.58 USD | ₹257.00 3.11 USD | ₹261.45 3.16 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-0.48
|
₹4.75B 57.47M USD | ₹588.00 7.11 USD | ₹257.80 3.12 USD | ₹261.25 3.16 USD | ₹4.75B 57.47M USD | 28.78 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹547.75 6.63 USD |
-1.82
|
₹4.69B 56.76M USD | ₹2.99K 36.16 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.69B 56.76M USD | 18.49 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.00 2.11 USD |
-0.73
|
₹4.52B 54.71M USD | ₹2.20K 26.57 USD | ₹174.00 2.11 USD | ₹175.79 2.13 USD | ₹4.52B 54.71M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.12 0.64 USD |
+2.08
|
₹4.45B 53.8M USD | ₹3.71K 44.86 USD | ₹52.20 0.63 USD | ₹53.12 0.64 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.98 0.64 USD |
+2.12
|
₹4.44B 53.66M USD | ₹22.83K 276.16 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.44B 53.66M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.73 0.86 USD |
-1.37
|
₹3.84B 46.44M USD | ₹873.00 10.56 USD | ₹70.56 0.85 USD | ₹72.50 0.88 USD | ₹3.84B 46.44M USD | 14.06 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.30 4.84 USD |
-1.86
|
₹3.66B 44.32M USD | ₹379.00 4.59 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.66B 44.32M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹396.60 4.8 USD |
-2.52
|
₹3.63B 43.91M USD | ₹3.88K 46.92 USD | ₹396.60 4.8 USD | ₹410.50 4.97 USD | ₹3.63B 43.91M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.95 0.96 USD |
+2.57
|
₹3.63B 43.88M USD | ₹7.96K 96.33 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.63B 43.88M USD | 20.88 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.55 0.44 USD |
+1.5
|
₹3.36B 40.63M USD | ₹8.45K 102.28 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.36B 40.63M USD | 48.09 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.14 0.44 USD |
+0.33
|
₹3.32B 40.17M USD | ₹1.04K 12.55 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.32B 40.17M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.50 4.54 USD |
-0.9
|
₹3.18B 38.48M USD | ₹472.00 5.71 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.48M USD | 25.77 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.00 4.51 USD |
-1.56
|
₹3.16B 38.23M USD | ₹3.42K 41.32 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.16B 38.23M USD | 25.63 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.90 3.16 USD |
+1.44
|
₹3.08B 37.21M USD | ₹4.12K 49.78 USD | ₹255.52 3.09 USD | ₹263.77 3.19 USD | ₹3.08B 37.21M USD | 16.38 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹259.55 3.14 USD |
+1.88
|
₹3.06B 37.01M USD | ₹42.00 0.51 USD | ₹252.25 3.05 USD | ₹259.55 3.14 USD | ₹3.06B 37.01M USD | 16.30 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.65 3.53 USD |
+3.2
|
₹3.03B 36.67M USD | ₹15.97K 193.19 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.03B 36.67M USD | 11.13 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹239.00 2.89 USD |
+2.16
|
₹2.97B 35.94M USD | ₹185.00 2.24 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.97B 35.94M USD | 14.89 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹238.90 2.89 USD |
+1.96
|
₹2.97B 35.92M USD | ₹5.50K 66.5 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.97B 35.92M USD | 14.88 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹476.95 5.77 USD |
-1.43
|
₹2.89B 34.91M USD | ₹2.67K 32.33 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.89B 34.91M USD | 9.16 | ₹52.06 0.63 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.00 3.13 USD |
+3.5
|
₹2.75B 33.25M USD | ₹1.10K 13.28 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹2.75B 33.25M USD | 18.61 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.50 0.5 USD |
+2.93
|
₹2.65B 32.12M USD | ₹75.00 0.91 USD | ₹40.32 0.49 USD | ₹41.50 0.5 USD | ₹2.65B 32.12M USD | 19.66 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.70 4.35 USD |
+0.18
|
₹2.55B 30.86M USD | ₹185.00 2.24 USD | ₹359.70 4.35 USD | ₹360.20 4.36 USD | ₹2.55B 30.86M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹1.83K 22.19 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.00 3.88 USD |
-3.91
|
₹2.39B 28.94M USD | ₹1.24K 15 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.94M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹177.20 2.14 USD |
-4.22
|
₹2.38B 28.83M USD | ₹3.00 0.04 USD | ₹177.20 2.14 USD | ₹183.00 2.21 USD | ₹2.38B 28.83M USD | 18.49 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹184.80 2.24 USD |
+1.73
|
₹2.33B 28.22M USD | ₹5.42K 65.56 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.33B 28.22M USD | 22.34 | ₹8.27 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.90 1.77 USD |
+1.11
|
₹1.98B 23.97M USD | ₹13.61K 164.6 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.98B 23.97M USD | 12.68 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹240.87 2.91 USD |
-0.93
|
₹1.93B 23.41M USD | ₹5.80K 70.21 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.93B 23.41M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.40 2.4 USD |
+0.66
|
₹1.86B 22.48M USD | ₹107.00 1.29 USD | ₹198.30 2.4 USD | ₹202.00 2.44 USD | ₹1.86B 22.48M USD | 17.23 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹168.00 2.03 USD |
+0.43
|
₹1.85B 22.4M USD | ₹858.00 10.38 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.85B 22.4M USD | 89.83 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹165.00 2 USD |
+5.36
|
₹1.70B 20.61M USD | ₹6.15K 74.44 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.70B 20.61M USD | 9.12 | ₹18.09 0.22 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.37 0.15 USD |
-1.75
|
₹1.68B 20.36M USD | ₹20.44K 247.31 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.68B 20.36M USD | 18.19 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.12 1.96 USD |
+3.27
|
₹1.67B 20.25M USD | ₹37.63K 455.25 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.67B 20.25M USD | 8.96 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
0
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.25 3.73 USD |
+0.83
|
₹1.58B 19.08M USD | ₹359.00 4.34 USD | ₹303.25 3.67 USD | ₹309.95 3.75 USD | ₹1.58B 19.08M USD | 8.24 | ₹37.39 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.01 0.93 USD |
-3.14
|
₹1.36B 16.42M USD | ₹946.00 11.45 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.42M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.21 1.08 USD |
-2.05
|
₹1.32B 15.98M USD | ₹458.00 5.54 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.32B 15.98M USD | 35.40 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹78.00 0.94 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.35 2.54 USD |
+3.88
|
₹1.28B 15.47M USD | ₹1.69K 20.4 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.28B 15.47M USD | 13.93 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.55 2.69 USD |
-1.85
|
₹1.26B 15.29M USD | ₹40.00 0.48 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.26B 15.29M USD | 21.33 | ₹10.43 0.13 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.56 0.25 USD |
-1.72
|
₹1.05B 12.73M USD | ₹8.45K 102.23 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.05B 12.73M USD | 24.47 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.24 0.47 USD |
+2.56
|
₹948.82M 11.48M USD | ₹3.44K 41.64 USD | ₹38.27 0.46 USD | ₹39.40 0.48 USD | ₹948.82M 11.48M USD | 5.40 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.41 1.02 USD |
-1.03
|
₹859.51M 10.4M USD | ₹661.00 8 USD | ₹84.41 1.02 USD | ₹85.30 1.03 USD | ₹859.51M 10.4M USD | 153.47 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.40 1.13 USD |
+1.43
|
₹855.88M 10.35M USD | ₹199.00 2.41 USD | ₹92.08 1.11 USD | ₹94.50 1.14 USD | ₹855.88M 10.35M USD | 12.77 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,921.00 23.24 USD |
-0.32
|
₹776.17M 9.39M USD | ₹16.00 0.19 USD | ₹1,920.80 23.24 USD | ₹1,921.00 23.24 USD | ₹776.17M 9.39M USD | 4.75 | ₹403.92 4.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}