Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (194)
- {{country.name}}
- Tüm ülkeler
- Kanada (194)
TSXV (194)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Hammadde (194)
- {{item.name}}
- Tüm sektörler
- Hammadde (194)
Altın (194)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$1.56B 1.16B USD | CA$683.07K 506.88K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+0.28
|
CA$1.10B 818.56M USD | CA$62.76K 46.57K USD | CA$3.56 2.64 USD | CA$3.75 2.78 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.48 8.52 USD |
+2.59
|
CA$1.01B 745.95M USD | CA$60.59K 44.96K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$1.01B 745.95M USD | 14.71 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+0.79
|
CA$940.45M 697.87M USD | CA$8.46K 6.27K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$739.90M 549.05M USD | CA$286.47K 212.58K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$125.38K 93.04K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$696.34M 516.73M USD | CA$192.01K 142.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$696.34M 516.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$695.44M 516.06M USD | CA$64.95K 48.2K USD | CA$4.46 3.31 USD | CA$4.57 3.39 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
0
|
CA$568.44M 421.81M USD | CA$126.34K 93.75K USD | CA$5.03 3.73 USD | CA$5.22 3.87 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$204.84K 152K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.77 2.8 USD |
-2.84
|
CA$437.11M 324.36M USD | CA$72.29K 53.64K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$437.11M 324.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.35 USD |
+0.83
|
CA$404.33M 300.03M USD | CA$356.20K 264.32K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$404.33M 300.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
+6.67
|
CA$369.08M 273.88M USD | CA$6.86K 5.09K USD | CA$4.40 3.27 USD | CA$4.84 3.59 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$316.86M 235.13M USD | CA$41.33K 30.67K USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$316.86M 235.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$451.14K 334.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$714.39K 530.12K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$169.49K 125.77K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$245.58M 182.23M USD | CA$179.78K 133.4K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$236.33M 175.37M USD | CA$40.60K 30.13K USD | CA$3.44 2.55 USD | CA$3.65 2.71 USD | CA$236.33M 175.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$222.68M 165.24M USD | CA$978.79K 726.32K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$211.07M 156.63M USD | CA$174.70K 129.64K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$204.80M 151.97M USD | CA$31.33K 23.25K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$197.54M 146.59M USD | CA$63.03K 46.77K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$335.96K 249.3K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$110.30K 81.85K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$173.51M 128.75M USD | CA$26.51K 19.67K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$356.70K 264.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.95K 78.62K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$136.47M 101.27M USD | CA$114.14K 84.7K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$134.34M 99.69M USD | CA$17.50K 12.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$134.34M 99.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$120.80M 89.64M USD | CA$130.56K 96.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$80.69K 59.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$113.77M 84.42M USD | CA$28.50K 21.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$97.84M 72.6M USD | CA$183.55K 136.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$90.89M 67.45M USD | CA$225.58K 167.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$234.31K 173.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$94.50K 70.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$28.53K 21.17K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$88.84M 65.92M USD | CA$98.36K 72.99K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$82.85M 61.48M USD | CA$51.25K 38.03K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$82.85M 61.48M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$79.45M 58.96M USD | CA$21.97K 16.3K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$78.93M 58.57M USD | CA$50.50K 37.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$19.20K 14.25K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$75.91M 56.33M USD | CA$204.85K 152.01K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$81.21K 60.26K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$74.40M 55.21M USD | CA$68.44K 50.79K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$73.77M 54.74M USD | CA$147.62K 109.54K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$58.11M 43.12M USD | CA$175.97K 130.58K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
-15.22
|
CA$57.47M 42.65M USD | CA$155.34K 115.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$57.14M 42.4M USD | CA$73.30K 54.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$13.55K 10.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$51.11M 37.93M USD | CA$112.51K 83.49K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$771.40K 572.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$47.44M 35.2M USD | CA$156.00K 115.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$46.83M 34.75M USD | CA$22.88K 16.98K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.60K 1.93K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$45.79M 33.98M USD | CA$55.35K 41.07K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$21.52K 15.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$33.61M 24.94M USD | CA$2.05K 1.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$30.38M 22.55M USD | CA$84.10K 62.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.38M 22.55M USD | 0 | CA$0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$119.20K 88.45K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$27.76M 20.6M USD | CA$14.73K 10.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.76M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$38.60K 28.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$116.05K 86.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$25.75M 19.11M USD | CA$124.07K 92.07K USD | CA$0.40 0.29 USD | CA$0.48 0.36 USD | CA$25.75M 19.11M USD | 42.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$25.56M 18.97M USD | CA$260.00K 192.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$23.88M 17.72M USD | CA$54.29K 40.29K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$368.84K 273.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.65M 15.32M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$19.37M 14.38M USD | CA$23.06K 17.11K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$18.84M 13.98M USD | CA$559.02K 414.82K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.84M 13.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$11.08K 8.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$823.11K 610.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$17.06M 12.66M USD | CA$41.04K 30.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$4.00 2.97 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.21M 12.03M USD | CA$55.12K 40.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.94M 11.83M USD | CA$4.55K 3.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$4.31K 3.2K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.20M 11.28M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.04M 11.16M USD | CA$215.85K 160.17K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}