Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (196)
- {{country.name}}
- Tüm ülkeler
- Kanada (196)
TSXV (196)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (196)
- {{item.name}}
- Tüm sektörler
- Hammadde (196)
Altın (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.50 1.86 USD |
+2.46
|
CA$1.69B 1.25B USD | CA$1.06M 788.4K USD | CA$2.38 1.77 USD | CA$2.53 1.87 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$1.05B 780.12M USD | CA$41.13K 30.52K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.54 4.85 USD |
-0.15
|
CA$967.06M 717.62M USD | CA$72.65K 53.91K USD | CA$6.45 4.79 USD | CA$6.54 4.85 USD | CA$967.06M 717.62M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
-1.18
|
CA$951.83M 706.31M USD | CA$18.45K 13.69K USD | CA$10.73 7.96 USD | CA$10.93 8.11 USD | CA$951.83M 706.31M USD | 13.93 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$310.61K 230.49K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$81.02K 60.12K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$698.53M 518.35M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
-4.39
|
CA$644.10M 477.96M USD | CA$48.93K 36.31K USD | CA$4.13 3.06 USD | CA$4.24 3.15 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
0
|
CA$641.77M 476.23M USD | CA$254.92K 189.17K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
-2.65
|
CA$513.95M 381.38M USD | CA$202.61K 150.35K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$513.95M 381.38M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$469.57M 348.45M USD | CA$33.39K 24.78K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$185.43K 137.6K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$369.99M 274.55M USD | CA$61.65K 45.75K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$61.32K 45.5K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.55 3.38 USD |
-5.01
|
CA$349.86M 259.62M USD | CA$2.60K 1.93K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$349.86M 259.62M USD | 151.66 | CA$0.03 0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$332.90M 247.03M USD | CA$332.70K 246.89K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$332.90M 247.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$331.85M 246.25M USD | CA$1.01M 748.05K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$288.67M 214.21M USD | CA$12.30K 9.13K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$288.67M 214.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$73.29K 54.38K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$235.40M 174.68M USD | CA$349.60K 259.42K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.83 USD |
+3.21
|
CA$230.54M 171.07M USD | CA$49.75K 36.92K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$230.54M 171.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$222.90M 165.41M USD | CA$33.77K 25.06K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$45.59K 33.83K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$202.01M 149.91M USD | CA$351.30K 260.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
-1.08
|
CA$196.82M 146.05M USD | CA$24.82K 18.42K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$68.50K 50.83K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$62.02K 46.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$157.08M 116.56M USD | CA$10.18K 7.55K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$147.46M 109.43M USD | CA$60.56K 44.94K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$7.18K 5.33K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$126.32M 93.73M USD | CA$209.50K 155.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$53.09K 39.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$109.48M 81.24M USD | CA$35.69K 26.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-7.35
|
CA$105.70M 78.44M USD | CA$629.77K 467.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$94.01M 69.76M USD | CA$39.40K 29.23K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$93.85M 69.64M USD | CA$214.00K 158.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$66.14K 49.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$88.53M 65.69M USD | CA$12.20K 9.05K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.86M 61.49M USD | CA$17.64K 13.09K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$167.88K 124.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$21.50K 15.95K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$80.29M 59.58M USD | CA$51.12K 37.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$78.18M 58.01M USD | CA$67.77K 50.29K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$148.85K 110.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$100.15K 74.32K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$13.44K 9.97K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
+15.63
|
CA$68.46M 50.8M USD | CA$65.05K 48.27K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$68.46M 50.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$51.02K 37.86K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$66.22M 49.14M USD | CA$7.37K 5.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$77.02K 57.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$64.93M 48.18M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$58.11M 43.12M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$12.31K 9.14K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.25M 41M USD | CA$218.67K 162.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.25M 41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$208.21K 154.5K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$51.56M 38.26M USD | CA$107.10K 79.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$49.04M 36.39M USD | CA$4.10K 3.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$48.23M 35.79M USD | CA$10.50K 7.79K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$850.00 630.75 USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$94.65K 70.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.70M 32.43M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$728.74K 540.77K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$39.98M 29.67M USD | CA$5.60K 4.16K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$215.50K 159.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$13.50K 10.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$30.76M 22.82M USD | CA$5.50K 4.08K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$30.76M 22.82M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$41.56K 30.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.54M 20.43M USD | CA$121.30K 90.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.54M 20.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$188.00 139.51 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.45M 18.88M USD | CA$3.11K 2.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$33.47K 24.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$3.22K 2.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$24.51M 18.19M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$23.88M 17.72M USD | CA$46.90K 34.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$23.30M 17.29M USD | CA$143.31K 106.34K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.30M 17.29M USD | 38.00 | CA$0.01 0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.51M 13.74M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$18.44M 13.68M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.67M 13.11M USD | CA$5.43K 4.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$318.00K 235.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$10.00 7.42 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$22.10K 16.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$212.00K 157.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.72M 10.92M USD | CA$22.95K 17.03K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$48.50K 35.99K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$13.95M 10.35M USD | CA$715.00 530.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$76.30K 56.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.39M 9.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$277.40K 205.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}