Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (198)
- {{country.name}}
- Все страны
- Канада (198)
TSXV (198)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (198)
- {{item.name}}
- Все секторы
- Материалы (198)
Золото (198)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$38.94 28.9 USD |
+2.64
|
CA$8.99B 6.67B USD | CA$21.67K 16.08K USD | CA$37.80 28.05 USD | CA$39.00 28.94 USD | CA$8.99B 6.67B USD | 44.25 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$5.74 4.26 USD |
+3.8
|
CA$1.46B 1.09B USD | CA$16.99K 12.61K USD | CA$5.64 4.19 USD | CA$5.78 4.29 USD | CA$1.46B 1.09B USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.02 2.98 USD |
+4.42
|
CA$1.38B 1.02B USD | CA$187.44K 139.09K USD | CA$3.91 2.9 USD | CA$4.03 2.99 USD | CA$1.38B 1.02B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.30 15.81 USD |
+2.16
|
CA$1.36B 1.01B USD | CA$7.11K 5.28K USD | CA$21.21 15.74 USD | CA$21.36 15.85 USD | CA$1.36B 1.01B USD | 76.07 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.87 3.61 USD |
+7.03
|
CA$1.19B 882.06M USD | CA$41.09K 30.49K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.19B 882.06M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.89 2.14 USD |
+2.85
|
CA$997.52M 740.22M USD | CA$22.96K 17.04K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$997.52M 740.22M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.51 1.12 USD |
+4.51
|
CA$956.75M 709.96M USD | CA$248.23K 184.2K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$956.75M 709.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.34 0.99 USD |
+3.08
|
CA$891.50M 661.55M USD | CA$137.24K 101.84K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$891.50M 661.55M USD | 3.94 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.28 6.14 USD |
0
|
CA$720.43M 534.61M USD | CA$7.98K 5.92K USD | CA$8.28 6.14 USD | CA$8.42 6.25 USD | CA$720.43M 534.61M USD | 20.69 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+2.67
|
CA$690.20M 512.17M USD | CA$249.75K 185.33K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.38 1.77 USD |
+5.31
|
CA$616.72M 457.64M USD | CA$393.14K 291.74K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$616.72M 457.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-2.58
|
CA$592.28M 439.51M USD | CA$75.00K 55.65K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$592.28M 439.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| Founders Metals Inc. FDR.V | CA$4.77 3.54 USD |
+0.42
|
CA$543.89M 403.6M USD | CA$40.87K 30.33K USD | CA$4.75 3.52 USD | CA$4.77 3.54 USD | CA$543.89M 403.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.78 2.8 USD |
-0.53
|
CA$535.50M 397.37M USD | CA$48.41K 35.92K USD | CA$3.78 2.8 USD | CA$3.89 2.89 USD | CA$535.50M 397.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
+1.16
|
CA$465.67M 345.56M USD | CA$604.86K 448.84K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.50 1.86 USD |
+1.63
|
CA$433.04M 321.34M USD | CA$69.80K 51.79K USD | CA$2.48 1.84 USD | CA$2.52 1.87 USD | CA$433.04M 321.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.04 0.77 USD |
+4
|
CA$428.93M 318.29M USD | CA$345.94K 256.71K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$428.93M 318.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.15 0.85 USD |
+7.48
|
CA$397.11M 294.68M USD | CA$311.84K 231.41K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$397.11M 294.68M USD | 6.38 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
0
|
CA$385.58M 286.12M USD | CA$335.21K 248.75K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$385.58M 286.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.21 0.9 USD |
+4.35
|
CA$340.88M 252.95M USD | CA$419.74K 311.47K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$340.88M 252.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.86 0.63 USD |
+3.01
|
CA$323.99M 240.42M USD | CA$98.48K 73.08K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$323.99M 240.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$165.06K 122.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.47 2.57 USD |
+0.29
|
CA$262.56M 194.83M USD | CA$282.00 209.26 USD | CA$3.47 2.57 USD | CA$3.50 2.6 USD | CA$262.56M 194.83M USD | 347.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.10 1.56 USD |
0
|
CA$257.70M 191.23M USD | CA$1.00 0.74 USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$257.70M 191.23M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.10 0.82 USD |
+0.92
|
CA$243.58M 180.75M USD | CA$674.13K 500.24K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$243.58M 180.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.65 1.22 USD |
+3.77
|
CA$223.36M 165.75M USD | CA$122.59K 90.97K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$223.36M 165.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
0
|
CA$206.56M 153.28M USD | CA$24.76K 18.37K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.75 1.3 USD |
+2.94
|
CA$205.21M 152.28M USD | CA$17.01K 12.62K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$205.21M 152.28M USD | 21.87 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+2.82
|
CA$198.93M 147.62M USD | CA$21.75K 16.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.18 0.88 USD |
+1.72
|
CA$191.06M 141.78M USD | CA$64.91K 48.17K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$191.06M 141.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.42 0.31 USD |
+2.44
|
CA$184.10M 136.62M USD | CA$900.56K 668.27K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$184.10M 136.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
+3.03
|
CA$179.17M 132.96M USD | CA$40.22K 29.85K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$179.17M 132.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$217.81K 161.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-3.53
|
CA$158.77M 117.82M USD | CA$87.03K 64.58K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.13 1.58 USD |
+0.95
|
CA$152.08M 112.86M USD | CA$67.07K 49.77K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$152.08M 112.86M USD | 15.21 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.47 1.83 USD |
+1.23
|
CA$146.62M 108.8M USD | CA$2.30K 1.71K USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$146.62M 108.8M USD | 30.87 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.48 1.84 USD |
+0.81
|
CA$143.83M 106.73M USD | CA$12.24K 9.09K USD | CA$2.46 1.83 USD | CA$2.48 1.84 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.73 0.54 USD |
+5.8
|
CA$139.29M 103.36M USD | CA$76.76K 56.96K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$139.29M 103.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+3.85
|
CA$132.45M 98.28M USD | CA$203.94K 151.34K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$132.45M 98.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.89 1.4 USD |
+2.16
|
CA$116.53M 86.48M USD | CA$27.12K 20.12K USD | CA$1.89 1.4 USD | CA$1.92 1.42 USD | CA$116.53M 86.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$52.06K 38.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$393.65K 292.11K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$45.93K 34.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.76 0.56 USD |
0
|
CA$96.37M 71.51M USD | CA$259.24K 192.37K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$96.37M 71.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.9
|
CA$94.91M 70.43M USD | CA$25.04K 18.58K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$94.91M 70.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
-3.85
|
CA$86.44M 64.14M USD | CA$44.80K 33.24K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$32.00 23.75 USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.65 0.48 USD |
+4.84
|
CA$81.19M 60.25M USD | CA$492.78K 365.67K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$81.19M 60.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$166.43K 123.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.21 USD |
+1.82
|
CA$76.75M 56.95M USD | CA$2.45K 1.82K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$76.75M 56.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.84 0.62 USD |
-5.62
|
CA$75.70M 56.17M USD | CA$74.30K 55.13K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$75.70M 56.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
-3.06
|
CA$69.07M 51.25M USD | CA$19.80K 14.69K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
+40
|
CA$67.55M 50.12M USD | CA$4.42M 3.28M USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$67.55M 50.12M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$34.60K 25.68K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
0
|
CA$64.68M 48M USD | CA$93.70K 69.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-2.7
|
CA$63.37M 47.02M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+2.33
|
CA$61.42M 45.58M USD | CA$230.56K 171.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.42M 45.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$149.72K 111.1K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.29 0.22 USD |
+1.75
|
CA$58.54M 43.44M USD | CA$19.81K 14.7K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$58.54M 43.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+1.33
|
CA$57.68M 42.8M USD | CA$15.70K 11.65K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$57.68M 42.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.57 0.42 USD |
+7.55
|
CA$56.11M 41.64M USD | CA$6.20K 4.6K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$56.11M 41.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.25 0.93 USD |
-10.71
|
CA$55.34M 41.06M USD | CA$8.62K 6.4K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$55.34M 41.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
+3.85
|
CA$55.14M 40.92M USD | CA$13.40K 9.94K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$55.14M 40.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$32.00K 23.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
0
|
CA$53.14M 39.43M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-3.77
|
CA$52.25M 38.77M USD | CA$23.03K 17.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.25M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.34 0.25 USD |
+3.03
|
CA$50.13M 37.2M USD | CA$62.37K 46.28K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+3.7
|
CA$49.36M 36.63M USD | CA$6.50K 4.82K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$50.08K 37.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$89.07K 66.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$48.80K 36.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$138.40K 102.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$13.70K 10.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+1.89
|
CA$37.77M 28.03M USD | CA$286.76K 212.79K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$97.03K 72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$3.46K 2.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+1.08
|
CA$28.76M 21.34M USD | CA$39.21K 29.09K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$27.61M 20.49M USD | CA$59.23K 43.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.61M 20.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-5.26
|
CA$27.22M 20.2M USD | CA$5.10K 3.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$4.60K 3.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
0
|
CA$25.72M 19.08M USD | CA$20.00 14.84 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$101.00K 74.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+2.38
|
CA$25.29M 18.76M USD | CA$650.00 482.34 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$54.12K 40.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$348.66K 258.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$10.07K 7.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+6.98
|
CA$22.97M 17.04M USD | CA$94.10K 69.83K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
0
|
CA$22.55M 16.73M USD | CA$340.07K 252.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
0
|
CA$22.28M 16.53M USD | CA$40.91K 30.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
0
|
CA$20.64M 15.32M USD | CA$25.00 18.55 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$589.00 437.07 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$70.70K 52.46K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
0
|
CA$18.90M 14.03M USD | CA$29.40K 21.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}