Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $23.85 17.7 USD |
-5.13
|
$5.4B 4.01B USD | $43.16K 32.03K USD | $23.66 17.56 USD | $24.44 18.14 USD | $5.4B 4.01B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $2.3K 1.71K USD | $3.3 2.45 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $1.04 0.77 USD |
+0.97
|
$640.88M 475.57M USD | $107.8K 79.99K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $640.88M 475.57M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
-4.68
|
$625.39M 464.08M USD | $56.55K 41.96K USD | $2.22 1.65 USD | $2.34 1.74 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
-1.43
|
$589.35M 437.33M USD | $274.46K 203.67K USD | $1.36 1.01 USD | $1.4 1.04 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-5.13
|
$485.49M 360.26M USD | $181.9K 134.98K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.49
|
$454.88M 337.55M USD | $160.96K 119.44K USD | $1.96 1.45 USD | $2 1.48 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.77 1.31 USD |
-3.8
|
$435M 322.8M USD | $5.6K 4.16K USD | $1.75 1.3 USD | $1.8 1.34 USD | $435M 322.8M USD | 59.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-1.74
|
$406.24M 301.45M USD | $24.06K 17.85K USD | $5.06 3.75 USD | $5.16 3.83 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.98 2.95 USD |
-1.73
|
$403.37M 299.33M USD | $27.2K 20.18K USD | $3.91 2.9 USD | $3.99 2.96 USD | $403.37M 299.33M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $27.74K 20.58K USD | $2.86 2.12 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.9 1.41 USD |
+0.53
|
$383.51M 284.59M USD | $300 222.62 USD | $1.9 1.41 USD | $1.91 1.42 USD | $383.51M 284.59M USD | 95.00 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $200K 148.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
0
|
$275.17M 204.2M USD | $97.9K 72.65K USD | $1.12 0.83 USD | $1.14 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $45.3K 33.62K USD | $1.02 0.76 USD | $1.04 0.77 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $191.33K 141.98K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $194.57M 144.38M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-6.08
|
$185.78M 137.86M USD | $51.1K 37.92K USD | $1.7 1.26 USD | $1.71 1.27 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-1.24
|
$178.73M 132.63M USD | $1K 742.06 USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+0.7
|
$176.27M 130.81M USD | $18.99K 14.09K USD | $1.42 1.05 USD | $1.44 1.07 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-1.35
|
$164.99M 122.43M USD | $301.7K 223.88K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $543.15K 403.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $24K 17.81K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-1.12
|
$149.82M 111.17M USD | $6.5K 4.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $149.82M 111.17M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+1.96
|
$136.16M 101.04M USD | $57.24K 42.48K USD | $0.51 0.38 USD | $0.53 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.21 0.9 USD |
-3.97
|
$136.12M 101.01M USD | $36.08K 26.78K USD | $1.19 0.88 USD | $1.21 0.9 USD | $136.12M 101.01M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$129.76M 96.29M USD | $17.1K 12.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.56
|
$124.94M 92.72M USD | $182.58K 135.49K USD | $0.38 0.28 USD | $0.39 0.29 USD | $124.94M 92.72M USD | 3.79 | $0.1 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $6.73K 4.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
0
|
$107.71M 79.93M USD | $40.5K 30.05K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.1 0.82 USD |
-9.84
|
$101.51M 75.33M USD | $82.25K 61.04K USD | $1.1 0.82 USD | $1.23 0.91 USD | $101.51M 75.33M USD | 15.71 | $0.07 0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$99.98M 74.19M USD | $90.6K 67.23K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.35 USD |
-2.06
|
$99.37M 73.74M USD | $79.8K 59.22K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $99.37M 73.74M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
0
|
$95.21M 70.65M USD | $10.6K 7.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-2.04
|
$90.24M 66.96M USD | $187.5K 139.14K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-4.29
|
$89.5M 66.41M USD | $69.65K 51.68K USD | $0.66 0.49 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-5.66
|
$86.11M 63.9M USD | $66.5K 49.35K USD | $0.5 0.37 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $162.96K 120.92K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $4.83K 3.58K USD | $1.34 0.99 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $63.17K 46.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
+4
|
$60.86M 45.16M USD | $3.85K 2.85K USD | $0.52 0.39 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-7.81
|
$58.31M 43.27M USD | $61K 45.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
0
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $58.5K 43.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5999 0.45 USD |
-4.76
|
$52.48M 38.95M USD | $151.83K 112.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.48M 38.95M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$51.27M 38.05M USD | $6.5K 4.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $25.5K 18.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$49.53M 36.75M USD | $272K 201.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $33K 24.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
0
|
$47.41M 35.18M USD | $400 296.82 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-4.17
|
$45.61M 33.84M USD | $1.06M 789.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
0
|
$44.27M 32.85M USD | $19K 14.1K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $530.53K 393.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
0
|
$39.85M 29.57M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $2.02K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
0
|
$35.42M 26.28M USD | $1 0.74 USD | $0.6099 0.45 USD | $0.65 0.48 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
-4.55
|
$35.39M 26.26M USD | $380K 281.98K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.39M 26.26M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.33
|
$35.3M 26.19M USD | $40.56K 30.1K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $35.3M 26.19M USD | 0 | -$0.08 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $25.72K 19.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $61.13K 45.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$33.7M 25.01M USD | $17.5K 12.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-1.96
|
$32.18M 23.88M USD | $12.65K 9.38K USD | $0.25 0.19 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$31.43M 23.32M USD | $8.98K 6.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.43M 23.32M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+2.56
|
$30.36M 22.53M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
0
|
$29.39M 21.81M USD | $19.51K 14.47K USD | $0.26 0.19 USD | $0.28 0.2 USD | $29.39M 21.81M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.07 USD |
0
|
$29.07M 21.57M USD | $79.18K 58.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.07M 21.57M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.6999 0.52 USD |
-6.67
|
$28.56M 21.2M USD | $7.08K 5.25K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $28.56M 21.2M USD | 0 | -$0.15 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.14 0.1 USD |
-9.68
|
$27.32M 20.28M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.32M 20.28M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$26.19M 19.44M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4899 0.36 USD |
+12.64
|
$25.99M 19.29M USD | $76.5K 56.77K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $25.99M 19.29M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $93.5K 69.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $52.36K 38.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
-5.71
|
$24.01M 17.82M USD | $27.5K 20.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.01M 17.82M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.68 0.5 USD |
-2.86
|
$23.43M 17.38M USD | $10.5K 7.79K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $23.43M 17.38M USD | 0 | -$0.18 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $69.5K 51.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $51.5K 38.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
0
|
$20.6M 15.29M USD | $22.9K 16.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
+2.78
|
$19.96M 14.81M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.96M 14.81M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
0
|
$19.83M 14.71M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$17.17M 12.74M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $1.8K 1.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $27.35K 20.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $226.71K 168.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $113.9K 84.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$13.37M 9.92M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-6.06
|
$12.86M 9.54M USD | $7.01K 5.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.86M 9.54M USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}