$3.4T
時価総額合計
$88.55B
総出来高
BTC 62.83%     ETH 8.63%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $25.09 18.62 USD
+1.25
$5.69B 4.22B USD $57.71K 42.82K USD $24.44 18.14 USD $25.18 18.69 USD $5.69B 4.22B USD 0 -$0.1 -0.07 USD
Robex Resources Inc.  RBX.V $3.29 2.44 USD
-1.5
$714.53M 530.22M USD $4.35K 3.23K USD $3.29 2.44 USD $3.35 2.49 USD $714.53M 530.22M USD 65.79 $0.05 0.04 USD
Rusoro Mining Ltd.  RML.V $1.03 0.76 USD
-2.83
$634.72M 471M USD $445.4K 330.51K USD $1.03 0.76 USD $1.12 0.83 USD $634.72M 471M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.27 1.68 USD
+2.49
$632.37M 469.25M USD $363.52K 269.75K USD $2.17 1.61 USD $2.41 1.79 USD $632.37M 469.25M USD 0 -$0.22 -0.1 USD
Rio2 Limited  RIO.V $1.41 1.05 USD
+2.18
$602.16M 446.84M USD $600.73K 445.78K USD $1.38 1.02 USD $1.46 1.08 USD $602.16M 446.84M USD 141.00 $0.01 0.007 USD
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $35.27K 26.17K USD $1.26 0.93 USD $1.27 0.94 USD $527.11M 391.15M USD 0 -$0.18 -0.1 USD
Thor Explorations Ltd.  THX.V $0.78 0.58 USD
0
$511.73M 379.73M USD $69.9K 51.87K USD $0.78 0.58 USD $0.78 0.58 USD $511.73M 379.73M USD 3.25 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $2.01 1.49 USD
+1.52
$461.77M 342.66M USD $171.79K 127.48K USD $1.99 1.48 USD $2.02 1.5 USD $461.77M 342.66M USD 0 -$0.23 -0.1 USD
Elemental Altus Royalties Corp.  ELE.V $1.75 1.3 USD
-1.69
$430.09M 319.15M USD $43.28K 32.12K USD $1.74 1.29 USD $1.78 1.32 USD $430.09M 319.15M USD 58.33 $0.03 0.02 USD
Mako Mining Corp.  MKO.V $5.2 3.86 USD
-0.76
$415.02M 307.97M USD $29.1K 21.59K USD $5.17 3.84 USD $5.25 3.9 USD $415.02M 307.97M USD 12.68 $0.41 0.3 USD
Osisko Development Corp.  ODV.V $3 2.23 USD
+3.09
$409.96M 304.22M USD $16.4K 12.17K USD $2.95 2.19 USD $3.02 2.24 USD $409.96M 304.22M USD 0 -$1.1 -0.8 USD
Founders Metals Inc.  FDR.V $4.04 3 USD
-0.98
$409.45M 303.84M USD $110.24K 81.81K USD $4.03 2.99 USD $4.1 3.04 USD $409.45M 303.84M USD 0 -$0.13 -0.09 USD
Orogen Royalties Inc.  OGN.V $1.91 1.41 USD
+0.79
$384.52M 285.33M USD $14.45K 10.72K USD $1.9 1.41 USD $1.94 1.44 USD $384.52M 285.33M USD 95.25 $0.02 0.01 USD
Omai Gold Mines Corp.  OMG.V $0.53 0.39 USD
-1.85
$325.25M 241.35M USD $202.62K 150.35K USD $0.53 0.39 USD $0.55 0.41 USD $325.25M 241.35M USD 0 -$0.03 -0.02 USD
Gold Reserve Ltd.  GRZ.V $2.85 2.11 USD
-2.06
$322.16M 239.06M USD $39.6K 29.39K USD $2.85 2.11 USD $2.91 2.16 USD $322.16M 239.06M USD 0 -$0.14 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $1.16 0.86 USD
+1.77
$282.48M 209.62M USD $31.95K 23.71K USD $1.15 0.85 USD $1.2 0.89 USD $282.48M 209.62M USD 3.31 $0.35 0.26 USD
Thesis Gold Inc.  TAU.V $1.04 0.77 USD
+0.49
$220.27M 163.46M USD $96.33K 71.48K USD $1.03 0.76 USD $1.04 0.77 USD $220.27M 163.46M USD 0 $0 0 USD
Minera Alamos Inc.  MAI.V $0.34 0.25 USD
+4.62
$197.47M 146.54M USD $415.48K 308.31K USD $0.33 0.24 USD $0.34 0.25 USD $197.47M 146.54M USD 0 -$0.1 -0.07 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
-2.3
$185.78M 137.86M USD $35.3K 26.19K USD $1.7 1.26 USD $1.7 1.26 USD $185.78M 137.86M USD 0 -$0.11 -0.08 USD
Sailfish Royalty Corp.  FISH.V $2.37 1.76 USD
-1.66
$177.98M 132.07M USD $244 181.06 USD $2.37 1.76 USD $2.37 1.76 USD $177.98M 132.07M USD 237.00 $0.01 0.007 USD
Amex Exploration Inc.  AMX.V $1.43 1.06 USD
+0.7
$175.05M 129.9M USD $38.34K 28.45K USD $1.42 1.05 USD $1.44 1.07 USD $175.05M 129.9M USD 0 -$0.01 -0.007 USD
Goldshore Resources Inc.  GSHR.V $0.39 0.29 USD
+1.32
$174.03M 129.14M USD $1.04M 771.69K USD $0.38 0.28 USD $0.39 0.29 USD $174.03M 129.14M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.16 0.12 USD
+3.23
$166.83M 123.79M USD $123.66K 91.76K USD $0.16 0.12 USD $0.16 0.12 USD $166.83M 123.79M USD 16.00 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
0
$152.28M 113M USD $68.3K 50.68K USD $0.5899 0.44 USD $0.6099 0.45 USD $152.28M 113M USD 0 -$0.02 -0.01 USD
Northern Superior Resources Inc.  SUP.V $0.8699 0.65 USD
+3.57
$144.16M 106.98M USD $72.05K 53.47K USD $0.8399 0.62 USD $0.8699 0.65 USD $144.16M 106.98M USD 0 -$0.07 -0.05 USD
Maritime Resources Corp.  MAE.V $1.24 0.92 USD
-3.12
$139.49M 103.51M USD $17.65K 13.09K USD $1.24 0.92 USD $1.28 0.95 USD $139.49M 103.51M USD 0 -$0.08 -0.05 USD
Tudor Gold Corp.  TUD.V $0.51 0.38 USD
+4.08
$133.55M 99.1M USD $301.75K 223.92K USD $0.5 0.37 USD $0.52 0.39 USD $133.55M 99.1M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.39 0.29 USD
-2.5
$128.23M 95.16M USD $192.02K 142.49K USD $0.38 0.28 USD $0.4 0.3 USD $128.23M 95.16M USD 3.89 $0.1 0.07 USD
Radisson Mining Resources Inc.  RDS.V $0.3699 0.27 USD
0
$128.03M 95M USD $30.7K 22.78K USD $0.3699 0.27 USD $0.38 0.28 USD $128.03M 95M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.4099 0.3 USD
-2.38
$112.34M 83.37M USD $68.81K 51.06K USD $0.4099 0.3 USD $0.4099 0.3 USD $112.34M 83.37M USD 0 -$0.01 -0.007 USD
Soma Gold Corp.  SOMA.V $1.19 0.88 USD
-2.46
$109.82M 81.49M USD $33.76K 25.05K USD $1.18 0.88 USD $1.23 0.91 USD $109.82M 81.49M USD 17.00 $0.07 0.05 USD
Aurion Resources Ltd.  AU.V $0.7199 0.53 USD
+1.41
$107.71M 79.93M USD $31.5K 23.37K USD $0.7199 0.53 USD $0.7299 0.54 USD $107.71M 79.93M USD 0 -$0.03 -0.02 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
+1.03
$102.51M 76.07M USD $59.47K 44.13K USD $0.4899 0.36 USD $0.5 0.37 USD $102.51M 76.07M USD 0 -$0.1 -0.07 USD
Cabral Gold Inc.  CBR.V $0.3699 0.27 USD
+2.78
$101.35M 75.2M USD $71.74K 53.23K USD $0.3599 0.27 USD $0.3699 0.27 USD $101.35M 75.2M USD 0 -$0.04 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.25 0.18 USD
+1.02
$98.19M 72.86M USD $183.2K 135.95K USD $0.2399 0.18 USD $0.25 0.19 USD $98.19M 72.86M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.25 0.19 USD
+4.17
$94M 69.75M USD $486.6K 361.09K USD $0.25 0.18 USD $0.26 0.19 USD $94M 69.75M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.6899 0.51 USD
-1.43
$92.17M 68.39M USD $32.76K 24.31K USD $0.6899 0.51 USD $0.6999 0.52 USD $92.17M 68.39M USD 23.00 $0.03 0.02 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
+1.72
$87.84M 65.18M USD $117.3K 87.05K USD $0.2899 0.21 USD $0.2999 0.22 USD $87.84M 65.18M USD 0 -$0.07 -0.05 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
+2
$87.83M 65.18M USD $71.2K 52.83K USD $0.51 0.38 USD $0.51 0.38 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
-0.74
$77.71M 57.67M USD $1.6K 1.19K USD $1.34 0.99 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.13 USD
0
$75.61M 56.1M USD $3K 2.23K USD $0.17 0.13 USD $0.17 0.13 USD $75.61M 56.1M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $10K 7.42K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
White Gold Corp.  WGO.V $0.33 0.24 USD
+1.56
$64.24M 47.67M USD $2.5K 1.86K USD $0.3099 0.23 USD $0.33 0.24 USD $64.24M 47.67M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.54 0.4 USD
+3.85
$63.2M 46.9M USD $58.8K 43.63K USD $0.53 0.39 USD $0.56 0.42 USD $63.2M 46.9M USD 0 -$0.16 -0.1 USD
Vior Inc.  VIO.V $0.14 0.1 USD
+7.69
$58.18M 43.18M USD $65.61K 48.69K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
Tectonic Metals Inc.  TECT.V $0.8399 0.62 USD
0
$56.66M 42.05M USD $6.42K 4.77K USD $0.8399 0.62 USD $0.8399 0.62 USD $56.66M 42.05M USD 0 -$0.1 -0.07 USD
Awalé Resources Limited  ARIC.V $0.64 0.47 USD
0
$55.98M 41.54M USD $122.27K 90.73K USD $0.64 0.47 USD $0.65 0.48 USD $55.98M 41.54M USD 0 -$0.03 -0.02 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $30K 22.26K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
K2 Gold Corporation  KTO.V $0.33 0.24 USD
-2.94
$49.76M 36.93M USD $6.28K 4.66K USD $0.33 0.24 USD $0.33 0.24 USD $49.76M 36.93M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
0
$48.6M 36.06M USD $3K 2.23K USD $0.16 0.12 USD $0.16 0.12 USD $48.6M 36.06M USD 0 -$0.03 -0.02 USD
Angus Gold Inc.  GUS.V $0.79 0.59 USD
0
$47.66M 35.37M USD $8.72K 6.47K USD $0.79 0.59 USD $0.8 0.59 USD $47.66M 35.37M USD 0 -$0.09 -0.06 USD
Golconda Gold Ltd.  GG.V $0.65 0.48 USD
+1.59
$46.7M 34.65M USD $1.54K 1.14K USD $0.65 0.48 USD $0.65 0.48 USD $46.7M 34.65M USD 65.00 $0.01 0.007 USD
1911 Gold Corporation  AUMB.V $0.23 0.17 USD
+12.2
$45.61M 33.84M USD $2.54M 1.88M USD $0.2099 0.15 USD $0.23 0.17 USD $45.61M 33.84M USD 0 -$0.05 -0.03 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $124.5K 92.39K USD $0.16 0.12 USD $0.17 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.03 USD
0
$44.58M 33.08M USD $95K 70.5K USD $0.05 0.03 USD $0.05 0.04 USD $44.58M 33.08M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  SGN.V $0.2 0.15 USD
0
$44.27M 32.85M USD $5K 3.71K USD $0.2 0.15 USD $0.2 0.15 USD $44.27M 32.85M USD 0 -$0.16 -0.1 USD
Royal Road Minerals Limited  RYR.V $0.1499 0.11 USD
0
$39.85M 29.57M USD $7K 5.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $39.85M 29.57M USD 0 -$0.03 -0.02 USD
Unigold Inc.  UGD.V $0.14 0.1 USD
+7.69
$39.17M 29.06M USD $500 371.03 USD $0.14 0.1 USD $0.14 0.1 USD $39.17M 29.06M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.66 0.49 USD
0
$38.32M 28.44M USD $2 1.48 USD $0.66 0.49 USD $0.67 0.5 USD $38.32M 28.44M USD 0 -$0.03 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.22 0.16 USD
-4.35
$37.08M 27.51M USD $59.5K 44.15K USD $0.22 0.16 USD $0.22 0.16 USD $37.08M 27.51M USD 0 -$0.05 -0.03 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $65.5K 48.6K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Galway Metals Inc.  GWM.V $0.38 0.28 USD
0
$35.77M 26.55M USD $95.7K 71.02K USD $0.3599 0.27 USD $0.38 0.28 USD $35.77M 26.55M USD 0 -$0.08 -0.05 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-7.69
$35.5M 26.34M USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $35.5M 26.34M USD 0 -$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
-5
$35.26M 26.16M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
Endurance Gold Corporation  EDG.V $0.19 0.14 USD
-5
$33.5M 24.86M USD $22.09K 16.39K USD $0.19 0.14 USD $0.2 0.15 USD $33.5M 24.86M USD 0 $0 0 USD
Cassiar Gold Corp.  GLDC.V $0.26 0.19 USD
0
$32.83M 24.36M USD $104.2K 77.32K USD $0.2399 0.18 USD $0.26 0.19 USD $32.83M 24.36M USD 0 -$0.07 -0.05 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
-3.33
$32.58M 24.17M USD $81.5K 60.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.58M 24.17M USD 0 -$0.04 -0.02 USD
Westhaven Gold Corp.  WHN.V $0.1499 0.11 USD
0
$32.55M 24.16M USD $55.5K 41.18K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.55M 24.16M USD 0 -$0.01 -0.007 USD
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
+6.67
$31.23M 23.17M USD $8.51K 6.31K USD $0.16 0.12 USD $0.17 0.12 USD $31.23M 23.17M USD 0 $0 0 USD
North Peak Resources Ltd.  NPR.V $0.75 0.56 USD
+1.35
$30.6M 22.71M USD $10.5K 7.79K USD $0.75 0.56 USD $0.75 0.56 USD $30.6M 22.71M USD 0 -$0.15 -0.1 USD
Phenom Resources Corp.  PHNM.V $0.27 0.2 USD
-1.82
$30.53M 22.65M USD $13.01K 9.65K USD $0.27 0.2 USD $0.28 0.2 USD $30.53M 22.65M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.2 0.15 USD
0
$30.36M 22.53M USD $530K 393.29K USD $0.2 0.15 USD $0.2 0.15 USD $30.36M 22.53M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.07 0.05 USD
0
$30M 22.26M USD $18.1K 13.43K USD $0.07 0.05 USD $0.07 0.05 USD $30M 22.26M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1 0.07 USD
0
$29.23M 21.69M USD $15K 11.13K USD $0.1 0.07 USD $0.1 0.07 USD $29.23M 21.69M USD 0 -$0.04 -0.02 USD
Baru Gold Corporation  BARU.V $0.08999 0.07 USD
0
$29.07M 21.57M USD $253.48K 188.1K USD $0.08999 0.07 USD $0.1 0.07 USD $29.07M 21.57M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
0
$26.49M 19.66M USD $53K 39.33K USD $0.1 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
Viva Gold Corp.  VAU.V $0.1799 0.13 USD
0
$25.46M 18.89M USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $25.46M 18.89M USD 0 -$0.02 -0.01 USD
Ridgeline Minerals Corp.  RDG.V $0.1799 0.13 USD
+2.86
$25.1M 18.63M USD $80.8K 59.96K USD $0.1799 0.13 USD $0.1799 0.13 USD $25.1M 18.63M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$25.1M 18.63M USD $101.5K 75.32K USD $0.11 0.08 USD $0.1199 0.09 USD $25.1M 18.63M USD 0 -$0.04 -0.02 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
0
$24.69M 18.32M USD $16.58K 12.3K USD $0.11 0.08 USD $0.11 0.08 USD $24.69M 18.32M USD 0 $0 0 USD
Sanatana Resources Inc.  STA.V $0.6999 0.52 USD
-2.78
$24.11M 17.89M USD $14.09K 10.45K USD $0.6899 0.51 USD $0.7099 0.53 USD $24.11M 17.89M USD 0 -$0.18 -0.1 USD
Big Ridge Gold Corp.  BRAU.V $0.1 0.07 USD
0
$22.96M 17.04M USD $105K 77.92K USD $0.1 0.07 USD $0.1 0.07 USD $22.96M 17.04M USD 0 -$0.02 -0.01 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $10.5K 7.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.2399 0.18 USD
0
$21.98M 16.31M USD $197 146.19 USD $0.2399 0.18 USD $0.2399 0.18 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
0
$21.2M 15.73M USD $17.9K 13.28K USD $0.1 0.07 USD $0.1 0.07 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Allegiant Gold Ltd.  AUAU.V $0.39 0.29 USD
+2.63
$20.68M 15.35M USD $226.12K 167.79K USD $0.3699 0.27 USD $0.4 0.3 USD $20.68M 15.35M USD 0 -$0.06 -0.04 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $528.8K 392.4K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Almadex Minerals Ltd.  DEX.V $0.33 0.24 USD
-2.99
$19.83M 14.71M USD $25K 18.55K USD $0.33 0.24 USD $0.33 0.24 USD $19.83M 14.71M USD 10.83 $0.03 0.02 USD
Compass Gold Corporation  CVB.V $0.1799 0.13 USD
0
$19.42M 14.41M USD $42.32K 31.4K USD $0.1499 0.11 USD $0.1799 0.13 USD $19.42M 14.41M USD 0 -$0.01 -0.007 USD
Opus One Gold Corporation  OOR.V $0.08 0.06 USD
+7.14
$17.52M 13M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $17.52M 13M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.26 0.19 USD
-5.56
$17.51M 13M USD $26.27K 19.49K USD $0.26 0.19 USD $0.26 0.19 USD $17.51M 13M USD 0 -$0.04 -0.02 USD
Trailbreaker Resources Ltd.  TBK.V $0.3599 0.27 USD
0
$14.63M 10.86M USD $5.48K 4.07K USD $0.3599 0.27 USD $0.3599 0.27 USD $14.63M 10.86M USD 36.00 $0.01 0.007 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
+7.14
$14.42M 10.7M USD $429K 318.34K USD $0.08 0.06 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.11 0.08 USD
+5
$14.04M 10.42M USD $17K 12.62K USD $0.11 0.08 USD $0.11 0.08 USD $14.04M 10.42M USD 0 -$0.05 -0.03 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
0
$13.6M 10.09M USD $72 53.43 USD $0.08 0.06 USD $0.08999 0.06 USD $13.6M 10.09M USD 0 -$0.14 -0.1 USD
Valkea Resources Corp  OZ.V $0.32 0.24 USD
+1.59
$13.27M 9.85M USD $9.15K 6.79K USD $0.32 0.24 USD $0.32 0.24 USD $13.27M 9.85M USD 0 -$0.12 -0.08 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
+33.33
$13.25M 9.83M USD $62K 46.01K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.01 -0.007 USD
Omineca Mining and Metals Ltd.  OMM.V $0.05 0.04 USD
0
$13.11M 9.72M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $13.11M 9.72M USD 0 -$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください