国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$33.84 25.11 USD |
-0.29
|
CA$7.82B 5.8B USD | CA$1.01M 752.7K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.82B 5.8B USD | 38.45 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$4.35 3.23 USD |
+1.87
|
CA$1.11B 823.26M USD | CA$140.58K 104.32K USD | CA$4.18 3.1 USD | CA$4.40 3.27 USD | CA$1.11B 823.26M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.25 3.15 USD |
-4.49
|
CA$1.04B 769.77M USD | CA$20.38K 15.12K USD | CA$4.23 3.14 USD | CA$4.34 3.22 USD | CA$1.04B 769.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$2.97 2.2 USD |
+0.34
|
CA$1.01B 747.97M USD | CA$805.05K 597.4K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$1.01B 747.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$17.76 13.18 USD |
-3.43
|
CA$999.31M 741.55M USD | CA$90.42K 67.1K USD | CA$17.75 13.17 USD | CA$19.29 14.31 USD | CA$999.31M 741.55M USD | 63.42 | CA$0.28 0.21 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+1.64
|
CA$784.39M 582.07M USD | CA$580.38K 430.68K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.26 1.68 USD |
+0.44
|
CA$774.23M 574.52M USD | CA$114.96K 85.3K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$774.23M 574.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+3.6
|
CA$765.09M 567.74M USD | CA$262.13K 194.52K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$765.09M 567.74M USD | 3.28 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$79.10K 58.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.10 5.27 USD |
+1.28
|
CA$648.83M 481.47M USD | CA$126.43K 93.82K USD | CA$7.01 5.2 USD | CA$7.50 5.57 USD | CA$648.83M 481.47M USD | 17.31 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.06 1.53 USD |
-3.29
|
CA$521.25M 386.8M USD | CA$4.09M 3.03M USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$521.25M 386.8M USD | 13.73 | CA$0.15 0.11 USD | ||
| Founders Metals Inc. FDR.V | CA$4.18 3.1 USD |
-3.46
|
CA$476.61M 353.67M USD | CA$163.94K 121.65K USD | CA$4.08 3.03 USD | CA$4.30 3.19 USD | CA$476.61M 353.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
+5.33
|
CA$417.87M 310.08M USD | CA$229.90K 170.6K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.58 1.17 USD |
+0.64
|
CA$409.42M 303.81M USD | CA$117.02K 86.83K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$409.42M 303.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.81 2.09 USD |
-1.4
|
CA$398.08M 295.4M USD | CA$91.05K 67.56K USD | CA$2.79 2.07 USD | CA$2.88 2.14 USD | CA$398.08M 295.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+2.94
|
CA$362.36M 268.89M USD | CA$286.72K 212.76K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$362.36M 268.89M USD | 6.99 | CA$0.15 0.11 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.09 1.55 USD |
-0.71
|
CA$361.16M 268M USD | CA$138.04K 102.43K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$361.16M 268M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+6.02
|
CA$331.94M 246.32M USD | CA$1.73M 1.29M USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.77 0.57 USD |
0
|
CA$317.57M 235.66M USD | CA$361.90K 268.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$317.57M 235.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
-1.35
|
CA$309.31M 229.53M USD | CA$425.58K 315.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.10 1.56 USD |
-3.23
|
CA$280.41M 208.08M USD | CA$87.30K 64.78K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$280.41M 208.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.05 2.26 USD |
-9.76
|
CA$230.09M 170.74M USD | CA$40.12K 29.77K USD | CA$2.90 2.15 USD | CA$3.21 2.38 USD | CA$230.09M 170.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.70 1.26 USD |
+3.03
|
CA$208.62M 154.81M USD | CA$5.50K 4.08K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$208.62M 154.81M USD | 0 | -CA$0.35 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.77 0.57 USD |
-1.28
|
CA$197.98M 146.92M USD | CA$936.48K 694.93K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$197.98M 146.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
-2.22
|
CA$194.13M 144.06M USD | CA$406.57K 301.7K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$298.70K 221.65K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
+1.59
|
CA$174.33M 129.36M USD | CA$179.83K 133.44K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.39 1.03 USD |
-4.48
|
CA$162.41M 120.52M USD | CA$437.60K 324.73K USD | CA$1.33 0.99 USD | CA$1.47 1.09 USD | CA$162.41M 120.52M USD | 13.84 | CA$0.10 0.07 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$165.13K 122.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
+1.69
|
CA$157.79M 117.09M USD | CA$232.72K 172.69K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$157.79M 117.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
-1.72
|
CA$156.99M 116.49M USD | CA$194.77K 144.53K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-1.92
|
CA$152.59M 113.23M USD | CA$40.45K 30.02K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-1.28
|
CA$137.72M 102.19M USD | CA$33.91K 25.16K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$137.72M 102.19M USD | 46.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+2.94
|
CA$137.03M 101.69M USD | CA$135.54K 100.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.22 USD |
+1.75
|
CA$127.12M 94.33M USD | CA$414.73K 307.75K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$127.12M 94.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.70 1.26 USD |
+3.03
|
CA$122.13M 90.63M USD | CA$159.36K 118.26K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$122.13M 90.63M USD | 24.28 | CA$0.07 0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$134.41K 99.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.80 1.34 USD |
-10
|
CA$104.39M 77.46M USD | CA$9.45K 7.01K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$104.39M 77.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.29M 73.68M USD | CA$101.76K 75.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
+30.77
|
CA$94.74M 70.3M USD | CA$4.42M 3.28M USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
0
|
CA$90.73M 67.33M USD | CA$32.75K 24.3K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.46 1.08 USD |
+3.55
|
CA$89.49M 66.4M USD | CA$8.78K 6.51K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$89.49M 66.4M USD | 0 | CA$0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+2.63
|
CA$88.43M 65.62M USD | CA$160.71K 119.25K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.43M 65.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$80.65K 59.85K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+5.36
|
CA$80.86M 60M USD | CA$43.70K 32.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+2.94
|
CA$78.22M 58.04M USD | CA$73.53K 54.56K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.22 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.61 0.45 USD |
+3.39
|
CA$77.49M 57.5M USD | CA$183.15K 135.91K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$77.49M 57.5M USD | 0 | -CA$0.18 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.46 0.34 USD |
-1.09
|
CA$72.91M 54.11M USD | CA$177.30K 131.57K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$72.91M 54.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+7.69
|
CA$68.63M 50.93M USD | CA$536.43K 398.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$68.63M 50.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$162.20K 120.36K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-4.65
|
CA$59.62M 44.24M USD | CA$15.89K 11.79K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+1.85
|
CA$56.75M 42.12M USD | CA$105.50K 78.29K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
+4
|
CA$56.34M 41.81M USD | CA$434.01K 322.06K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.34M 41.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
+3.85
|
CA$55.85M 41.44M USD | CA$566.74K 420.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.85M 41.44M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.83 0.62 USD |
-2.35
|
CA$54.44M 40.39M USD | CA$4.54K 3.37K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$54.44M 40.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-1.85
|
CA$54.30M 40.29M USD | CA$15.48K 11.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
+7.41
|
CA$53.72M 39.87M USD | CA$473.00K 350.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$53.72M 39.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$51.55M 38.25M USD | CA$33.50K 24.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-3.7
|
CA$49.55M 36.77M USD | CA$87.00K 64.56K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.55M 36.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
-5.41
|
CA$48.96M 36.33M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.96M 36.33M USD | 0 | CA$0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.61 0.45 USD |
+1.67
|
CA$46.85M 34.77M USD | CA$313.34K 232.52K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$46.85M 34.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
+1.96
|
CA$45.84M 34.01M USD | CA$16.50K 12.25K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
0
|
CA$43.85M 32.54M USD | CA$568.00K 421.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$105.70K 78.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.16 0.12 USD |
-15.79
|
CA$42.51M 31.55M USD | CA$81.52K 60.49K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$42.51M 31.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$55.50K 41.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
+1.89
|
CA$40.98M 30.41M USD | CA$119.25K 88.49K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.98M 30.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
+3.23
|
CA$39.25M 29.13M USD | CA$140.61K 104.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.26 0.19 USD |
-3.7
|
CA$38.33M 28.45M USD | CA$453.53K 336.54K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$38.33M 28.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
+2.56
|
CA$36.29M 26.93M USD | CA$228.33K 169.44K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-12.12
|
CA$35.86M 26.61M USD | CA$623.17K 462.43K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.80 0.59 USD |
0
|
CA$35.42M 26.28M USD | CA$26.36K 19.56K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$35.42M 26.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-8
|
CA$35.06M 26.01M USD | CA$30.04K 22.29K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$35.06M 26.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.12 USD |
0
|
CA$35.04M 26.01M USD | CA$163.30K 121.18K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$35.04M 26.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
0
|
CA$34.23M 25.4M USD | CA$292.20K 216.83K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.52 0.39 USD |
+4
|
CA$31.95M 23.71M USD | CA$37.01K 27.46K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$31.95M 23.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.10 0.07 USD |
+5.56
|
CA$29.44M 21.84M USD | CA$594.00K 440.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$27.84M 20.66M USD | CA$8.28K 6.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.23 0.17 USD |
0
|
CA$27.05M 20.07M USD | CA$74.10K 54.99K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.05M 20.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.78
|
CA$26.92M 19.98M USD | CA$41.00K 30.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.42 0.31 USD |
-5.62
|
CA$25.62M 19.01M USD | CA$18.31K 13.59K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$25.62M 19.01M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.35M 18.81M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$135.00K 100.18K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.16 0.12 USD |
-8.57
|
CA$24.20M 17.96M USD | CA$10.95K 8.13K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$24.20M 17.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$22.50M 16.7M USD | CA$206.60K 153.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
-4.35
|
CA$21.97M 16.3M USD | CA$31.73K 23.55K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.56
|
CA$21.34M 15.84M USD | CA$188.44K 139.83K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.54 0.4 USD |
-8.47
|
CA$20.70M 15.36M USD | CA$25.00K 18.55K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$20.70M 15.36M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$19.42M 14.41M USD | CA$136.51K 101.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.85 0.63 USD |
0
|
CA$19.15M 14.21M USD | CA$17.51K 12.99K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$19.15M 14.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-4.35
|
CA$18.70M 13.88M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+15.38
|
CA$17.67M 13.11M USD | CA$353.84K 262.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.67M 13.11M USD | 0 | CA$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.7
|
CA$17.63M 13.08M USD | CA$68.00K 50.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
0
|
CA$17.60M 13.06M USD | CA$3.01K 2.23K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.09M 11.94M USD | CA$26.67K 19.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
0
|
CA$15.73M 11.67M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}