Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.59B
Tổng khối lượng
BTC 61.09%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $19.35 14.36 USD
-1.68
$4.45B 3.3B USD $189.67K 140.75K USD $19.31 14.33 USD $19.76 14.66 USD $4.45B 3.3B USD 0 -$0.15 -0.1 USD
Montage Gold Corp.  MAU.V $3.64 2.7 USD
-2.93
$1.32B 977.75M USD $138.99K 103.14K USD $3.64 2.7 USD $3.74 2.78 USD $1.32B 977.75M USD 0 -$0.25 -0.1 USD
ATEX Resources Inc.  ATX.V $2.07 1.54 USD
-1.43
$582.46M 432.22M USD $118.85K 88.19K USD $2.06 1.53 USD $2.12 1.57 USD $582.46M 432.22M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $3.07 2.28 USD
-1.6
$525.72M 390.12M USD $9.26K 6.87K USD $3.07 2.28 USD $3.13 2.32 USD $525.72M 390.12M USD 0 -$0.09 -0.06 USD
Lumina Gold Corp.  LUM.V $1.21 0.9 USD
0
$504.82M 374.61M USD $457.89K 339.78K USD $1.2 0.89 USD $1.21 0.9 USD $504.82M 374.61M USD 0 -$0.14 -0.1 USD
Rio2 Limited  RIO.V $1.05 0.78 USD
+2.94
$445.74M 330.77M USD $685.93K 509K USD $1 0.74 USD $1.06 0.78 USD $445.74M 330.77M USD 0 $0 0 USD
Founders Metals Inc.  FDR.V $4.56 3.38 USD
-2.98
$429.4M 318.64M USD $111.73K 82.91K USD $4.46 3.31 USD $4.66 3.46 USD $429.4M 318.64M USD 0 -$0.13 -0.09 USD
Thor Explorations Ltd.  THX.V $0.6099 0.45 USD
0
$405.83M 301.15M USD $261.95K 194.39K USD $0.5899 0.44 USD $0.6099 0.45 USD $405.83M 301.15M USD 3.21 $0.19 0.14 USD
Rusoro Mining Ltd.  RML.V $0.6099 0.45 USD
-1.61
$381.65M 283.2M USD $60K 44.52K USD $0.5999 0.45 USD $0.6099 0.45 USD $381.65M 283.2M USD 0 -$0.06 -0.04 USD
Elemental Altus Royalties Corp.  ELE.V $1.47 1.09 USD
-2.65
$371.1M 275.38M USD $33.71K 25.01K USD $1.43 1.06 USD $1.5 1.11 USD $371.1M 275.38M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.8 1.34 USD
-1.1
$365.99M 271.59M USD $277.01K 205.56K USD $1.8 1.34 USD $1.85 1.37 USD $365.99M 271.59M USD 0 $0 0 USD
Mako Mining Corp.  MKO.V $4.47 3.32 USD
-1.32
$359.21M 266.55M USD $3.59K 2.66K USD $4.43 3.29 USD $4.47 3.32 USD $359.21M 266.55M USD 12.41 $0.36 0.27 USD
Osisko Development Corp.  ODV.V $2.29 1.7 USD
-2.55
$321.03M 238.22M USD $58.87K 43.69K USD $2.25 1.67 USD $2.48 1.84 USD $321.03M 238.22M USD 0 -$0.92 -0.6 USD
New Found Gold Corp.  NFG.V $1.57 1.17 USD
+1.29
$314.95M 233.72M USD $136.78K 101.5K USD $1.53 1.14 USD $1.57 1.17 USD $314.95M 233.72M USD 0 -$0.26 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $1.06 0.79 USD
+6
$258.13M 191.55M USD $553.35K 410.62K USD $1 0.74 USD $1.08 0.8 USD $258.13M 191.55M USD 3.02 $0.35 0.26 USD
Gold Reserve Ltd.  GRZ.V $2.27 1.68 USD
0
$256.59M 190.41M USD $24 17.81 USD $2.26 1.68 USD $2.35 1.74 USD $256.59M 190.41M USD 0 -$0.14 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.44 0.32 USD
-1.14
$227.32M 168.68M USD $203.1K 150.72K USD $0.4199 0.31 USD $0.44 0.33 USD $227.32M 168.68M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.3499 0.26 USD
-1.43
$203.28M 150.85M USD $89.39K 66.33K USD $0.34 0.25 USD $0.3499 0.26 USD $203.28M 150.85M USD 0 -$0.04 -0.02 USD
Thesis Gold Inc.  TAU.V $0.92 0.68 USD
-3.16
$202.18M 150.03M USD $211.57K 157K USD $0.9 0.67 USD $0.9399 0.7 USD $202.18M 150.03M USD 0 $0 0 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
0
$185.72M 137.81M USD $12.6K 9.35K USD $1.65 1.22 USD $1.7 1.26 USD $185.72M 137.81M USD 0 -$0.15 -0.1 USD
Tudor Gold Corp.  TUD.V $0.6199 0.46 USD
-3.12
$150.91M 111.99M USD $63.57K 47.17K USD $0.6199 0.46 USD $0.64 0.47 USD $150.91M 111.99M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.44 0.33 USD
+1.15
$144.51M 107.23M USD $367.96K 273.05K USD $0.4199 0.31 USD $0.45 0.33 USD $144.51M 107.23M USD 6.28 $0.07 0.05 USD
Newcore Gold Ltd.  NCAU.V $0.5699 0.42 USD
0
$142.67M 105.87M USD $103.2K 76.58K USD $0.5699 0.42 USD $0.5799 0.43 USD $142.67M 105.87M USD 0 -$0.02 -0.01 USD
Majestic Gold Corp.  MJS.V $0.13 0.09 USD
+2
$132.94M 98.65M USD $2.39M 1.78M USD $0.13 0.09 USD $0.1499 0.11 USD $132.94M 98.65M USD 12.75 $0.01 0.007 USD
Amex Exploration Inc.  AMX.V $1.02 0.76 USD
-2.86
$126.35M 93.76M USD $64.38K 47.77K USD $1.01 0.75 USD $1.05 0.78 USD $126.35M 93.76M USD 0 -$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V $1.79 1.33 USD
+2.29
$125.76M 93.32M USD $10.71K 7.95K USD $1.74 1.29 USD $1.81 1.34 USD $125.76M 93.32M USD 59.66 $0.03 0.02 USD
Aurion Resources Ltd.  AU.V $0.8299 0.61 USD
+1.85
$122.83M 91.15M USD $8.15K 6.05K USD $0.8199 0.61 USD $0.8299 0.62 USD $122.83M 91.15M USD 0 -$0.02 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
-2.94
$113.55M 84.26M USD $125.23K 92.93K USD $0.33 0.24 USD $0.34 0.25 USD $113.55M 84.26M USD 0 -$0.03 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.32 0.24 USD
-1.54
$111.21M 82.53M USD $23.7K 17.59K USD $0.32 0.24 USD $0.33 0.24 USD $111.21M 82.53M USD 0 $0 0 USD
Northern Superior Resources Inc.  SUP.V $0.6199 0.46 USD
-3.12
$105.7M 78.44M USD $50.2K 37.25K USD $0.5999 0.45 USD $0.65 0.48 USD $105.7M 78.44M USD 0 -$0.03 -0.02 USD
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
-3.57
$105.27M 78.12M USD $361.24K 268.06K USD $0.27 0.2 USD $0.28 0.2 USD $105.27M 78.12M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.3499 0.26 USD
-2.82
$97.09M 72.05M USD $56.34K 41.81K USD $0.34 0.25 USD $0.3599 0.27 USD $97.09M 72.05M USD 0 -$0.01 -0.007 USD
Maritime Resources Corp.  MAE.V $0.1199 0.09 USD
0
$95.57M 70.92M USD $95.92K 71.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $95.57M 70.92M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.38 0.28 USD
+1.35
$87.56M 64.97M USD $157.19K 116.65K USD $0.3699 0.27 USD $0.38 0.28 USD $87.56M 64.97M USD 0 -$0.04 -0.02 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
0
$84.86M 62.97M USD $43.1K 31.98K USD $0.28 0.21 USD $0.2899 0.21 USD $84.86M 62.97M USD 0 -$0.1 -0.07 USD
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
0
$82.89M 61.51M USD $76.43K 56.71K USD $0.4899 0.36 USD $0.5 0.37 USD $82.89M 61.51M USD 0 -$0.07 -0.05 USD
Revival Gold Inc.  RVG.V $0.4 0.29 USD
-2.47
$80.02M 59.38M USD $56.47K 41.9K USD $0.4 0.29 USD $0.4299 0.32 USD $80.02M 59.38M USD 0 -$0.1 -0.07 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
-2.78
$74.46M 55.25M USD $158.46K 117.59K USD $0.68 0.5 USD $0.7199 0.53 USD $74.46M 55.25M USD 0 -$0.04 -0.02 USD
Soma Gold Corp.  SOMA.V $0.8 0.59 USD
0
$73.69M 54.68M USD $38.9K 28.87K USD $0.78 0.58 USD $0.81 0.6 USD $73.69M 54.68M USD 0 -$0.05 -0.03 USD
West Vault Mining Inc.  WVM.V $1.19 0.88 USD
+3.48
$68.97M 51.18M USD $100 74.21 USD $1.19 0.88 USD $1.19 0.88 USD $68.97M 51.18M USD 0 -$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1499 0.11 USD
0
$64.49M 47.85M USD $261.04K 193.71K USD $0.14 0.1 USD $0.1499 0.11 USD $64.49M 47.85M USD 0 -$0.01 -0.007 USD
Minaurum Gold Inc.  MGG.V $0.1499 0.11 USD
-6.25
$63.47M 47.1M USD $317.1K 235.31K USD $0.1499 0.11 USD $0.16 0.12 USD $63.47M 47.1M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
0
$62.03M 46.03M USD $1.8K 1.34K USD $0.53 0.39 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
Orosur Mining Inc.  OMI.V $0.19 0.14 USD
-2.56
$60.93M 45.21M USD $20.5K 15.21K USD $0.19 0.14 USD $0.2 0.15 USD $60.93M 45.21M USD 0 -$0.03 -0.02 USD
White Gold Corp.  WGO.V $0.34 0.25 USD
+6.25
$59.96M 44.49M USD $467.63K 347.01K USD $0.3099 0.23 USD $0.34 0.25 USD $59.96M 44.49M USD 0 -$0.01 -0.007 USD
GFG Resources Inc  GFG.V $0.2 0.15 USD
+5.26
$53.83M 39.94M USD $152.5K 113.16K USD $0.19 0.14 USD $0.2 0.15 USD $53.83M 39.94M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.17 0.13 USD
0
$49.13M 36.46M USD $39.5K 29.31K USD $0.17 0.13 USD $0.17 0.13 USD $49.13M 36.46M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-6.38
$45.87M 34.04M USD $125.24K 92.94K USD $0.22 0.16 USD $0.2399 0.17 USD $45.87M 34.04M USD 0 -$0.03 -0.02 USD
Angus Gold Inc.  GUS.V $0.76 0.56 USD
0
$45.85M 34.02M USD $151.5K 112.42K USD $0.76 0.56 USD $0.77 0.57 USD $45.85M 34.02M USD 0 -$0.08 -0.05 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$44.35M 32.91M USD $106K 78.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.35M 32.91M USD 0 -$0.02 -0.01 USD
Awalé Resources Limited  ARIC.V $0.5 0.37 USD
0
$43.4M 32.2M USD $19.29K 14.31K USD $0.5 0.37 USD $0.52 0.39 USD $43.4M 32.2M USD 0 -$0.04 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.25 0.19 USD
-3.85
$42.49M 31.53M USD $38.5K 28.57K USD $0.25 0.19 USD $0.26 0.19 USD $42.49M 31.53M USD 0 -$0.08 -0.05 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.07 USD
0
$40.93M 30.37M USD $548.04K 406.68K USD $0.08999 0.06 USD $0.08999 0.07 USD $40.93M 30.37M USD 0 -$0.01 -0.007 USD
Vior Inc.  VIO.V $0.16 0.12 USD
-3.12
$40.44M 30.01M USD $51.5K 38.22K USD $0.16 0.12 USD $0.17 0.12 USD $40.44M 30.01M USD 0 $0 0 USD
Phenom Resources Corp.  PHNM.V $0.3499 0.26 USD
-1.43
$39.57M 29.36M USD $31K 23K USD $0.32 0.23 USD $0.3499 0.26 USD $39.57M 29.36M USD 0 -$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V $0.2099 0.15 USD
+5.13
$38.04M 28.23M USD $156.5K 116.13K USD $0.2 0.14 USD $0.2099 0.15 USD $38.04M 28.23M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$37.4M 27.76M USD $218K 161.77K USD $0.11 0.08 USD $0.11 0.08 USD $37.4M 27.76M USD 0 $0 0 USD
Japan Gold Corp.  JG.V $0.13 0.09 USD
-3.85
$36.25M 26.9M USD $3.1K 2.3K USD $0.13 0.09 USD $0.13 0.09 USD $36.25M 26.9M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.16 0.12 USD
-3.03
$35.98M 26.7M USD $15.62K 11.59K USD $0.16 0.12 USD $0.17 0.13 USD $35.98M 26.7M USD 0 -$0.04 -0.02 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
+5.88
$35.33M 26.22M USD $11K 8.16K USD $0.17 0.13 USD $0.1799 0.13 USD $35.33M 26.22M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
-4.17
$35.08M 26.03M USD $120.14K 89.15K USD $0.1199 0.09 USD $0.1199 0.09 USD $35.08M 26.03M USD 0 -$0.04 -0.02 USD
Galway Metals Inc.  GWM.V $0.3599 0.27 USD
0
$34.34M 25.48M USD $7K 5.19K USD $0.3599 0.26 USD $0.3599 0.27 USD $34.34M 25.48M USD 0 -$0.04 -0.02 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
-3.33
$31.4M 23.3M USD $283.97K 210.72K USD $0.1499 0.11 USD $0.1499 0.11 USD $31.4M 23.3M USD 0 -$0.03 -0.02 USD
K2 Gold Corporation  KTO.V $0.25 0.18 USD
+8.89
$30.85M 22.9M USD $131.01K 97.22K USD $0.23 0.17 USD $0.25 0.18 USD $30.85M 22.9M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.2099 0.16 USD
-4.55
$27.99M 20.77M USD $4.64K 3.44K USD $0.2099 0.16 USD $0.22 0.16 USD $27.99M 20.77M USD 0 -$0.07 -0.05 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
0
$27.9M 20.7M USD $8K 5.94K USD $0.11 0.08 USD $0.11 0.08 USD $27.9M 20.7M USD 0 -$0.05 -0.03 USD
Westhaven Gold Corp.  WHN.V $0.14 0.1 USD
-3.45
$27.31M 20.26M USD $247.01K 183.29K USD $0.14 0.1 USD $0.1499 0.11 USD $27.31M 20.26M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.8399 0.62 USD
+9.09
$26.69M 19.8M USD $49.6K 36.81K USD $0.75 0.56 USD $0.8699 0.65 USD $26.69M 19.8M USD 0 -$0.2 -0.1 USD
Golconda Gold Ltd.  GG.V $0.3699 0.27 USD
+5.71
$26.37M 19.57M USD $155.27K 115.22K USD $0.3499 0.26 USD $0.38 0.28 USD $26.37M 19.57M USD 0 -$0.06 -0.04 USD
Endurance Gold Corporation  EDG.V $0.1499 0.11 USD
+3.45
$25.98M 19.28M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $25.98M 19.28M USD 0 $0 0 USD
Roscan Gold Corporation  ROS.V $0.05999 0.04 USD
0
$25.71M 19.08M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.71M 19.08M USD 0 -$0.01 -0.007 USD
Ridgeline Minerals Corp.  RDG.V $0.23 0.17 USD
0
$25.23M 18.72M USD $185.73K 137.82K USD $0.23 0.17 USD $0.2399 0.17 USD $25.23M 18.72M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-7.69
$25.21M 18.71M USD $167.22K 124.09K USD $0.1799 0.13 USD $0.19 0.14 USD $25.21M 18.71M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.51 0.38 USD
0
$24.83M 18.42M USD $1.53K 1.13K USD $0.51 0.38 USD $0.51 0.38 USD $24.83M 18.42M USD 0 -$0.02 -0.01 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
-4.76
$24.69M 18.32M USD $376.62K 279.47K USD $0.1 0.07 USD $0.11 0.08 USD $24.69M 18.32M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.08999 0.07 USD
0
$24.68M 18.32M USD $112K 83.11K USD $0.08999 0.07 USD $0.1 0.07 USD $24.68M 18.32M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.07 0.05 USD
+8.33
$24.18M 17.95M USD $1.38M 1.03M USD $0.05999 0.04 USD $0.07 0.05 USD $24.18M 17.95M USD 0 $0 0 USD
Tectonic Metals Inc.  TECT.V $0.05999 0.04 USD
+10
$23.09M 17.14M USD $1.55M 1.15M USD $0.05999 0.04 USD $0.05999 0.04 USD $23.09M 17.14M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.17 0.13 USD
0
$22.73M 16.87M USD $12K 8.9K USD $0.17 0.13 USD $0.17 0.13 USD $22.73M 16.87M USD 0 -$0.06 -0.04 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
+5
$22.26M 16.52M USD $20.5K 15.21K USD $0.11 0.08 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
Viva Gold Corp.  VAU.V $0.17 0.12 USD
0
$21.94M 16.28M USD $61.5K 45.64K USD $0.16 0.12 USD $0.17 0.13 USD $21.94M 16.28M USD 0 -$0.03 -0.02 USD
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$20.79M 15.43M USD $2.5K 1.86K USD $0.2 0.15 USD $0.2 0.15 USD $20.79M 15.43M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  SGN.V $0.14 0.1 USD
-6.9
$18.97M 14.08M USD $118.7K 88.08K USD $0.14 0.1 USD $0.1499 0.11 USD $18.97M 14.08M USD 0 -$0.06 -0.04 USD
Inventus Mining Corp.  IVS.V $0.1 0.07 USD
+5.56
$17.38M 12.9M USD $74.8K 55.51K USD $0.1 0.07 USD $0.1 0.07 USD $17.38M 12.9M USD 0 $0 0 USD
Big Ridge Gold Corp.  BRAU.V $0.08 0.06 USD
0
$17.22M 12.78M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $17.22M 12.78M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.05 0.03 USD
-10
$17.2M 12.76M USD $363.74K 269.92K USD $0.05 0.03 USD $0.05 0.03 USD $17.2M 12.76M USD 0 $0 0 USD
Rhyolite Resources Ltd.  RYE.V $0.16 0.12 USD
0
$17.15M 12.73M USD $320K 237.46K USD $0.16 0.12 USD $0.1799 0.13 USD $17.15M 12.73M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.25 0.18 USD
+2.08
$16.83M 12.49M USD $49.13K 36.46K USD $0.2399 0.17 USD $0.25 0.19 USD $16.83M 12.49M USD 0 -$0.05 -0.03 USD
Leviathan Gold Ltd.  LVX.V $0.25 0.18 USD
+8.89
$15.05M 11.17M USD $1K 742.06 USD $0.25 0.18 USD $0.25 0.18 USD $15.05M 11.17M USD 0 -$0.06 -0.04 USD
Almadex Minerals Ltd.  DEX.V $0.2399 0.17 USD
-4.08
$14.95M 11.09M USD $3K 2.23K USD $0.23 0.17 USD $0.2399 0.17 USD $14.95M 11.09M USD 0 $0 0 USD
Sokoman Minerals Corp.  SIC.V $0.05 0.03 USD
0
$14.64M 10.86M USD $7K 5.19K USD $0.05 0.03 USD $0.05 0.03 USD $14.64M 10.86M USD 0 -$0.02 -0.01 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
0
$14.37M 10.66M USD $124.25K 92.2K USD $0.08 0.06 USD $0.08 0.06 USD $14.37M 10.66M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.14 0.1 USD
0
$14.32M 10.63M USD $54K 40.07K USD $0.13 0.1 USD $0.14 0.1 USD $14.32M 10.63M USD 0 -$0.04 -0.02 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
-20
$14.32M 10.62M USD $92K 68.27K USD $0.02 0.01 USD $0.02999 0.02 USD $14.32M 10.62M USD 0 -$0.01 -0.007 USD
GMV Minerals Inc.  GMV.V $0.16 0.12 USD
0
$14.19M 10.53M USD $14.88K 11.04K USD $0.1499 0.11 USD $0.16 0.12 USD $14.19M 10.53M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.11 0.08 USD
-8.33
$12.89M 9.56M USD $48K 35.62K USD $0.11 0.08 USD $0.1199 0.09 USD $12.89M 9.56M USD 0 -$0.02 -0.01 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
0
$12.75M 9.46M USD $197.94K 146.88K USD $0.08 0.06 USD $0.08 0.06 USD $12.75M 9.46M USD 0 -$0.13 -0.09 USD
Valkea Resources Corp  OZ.V $0.2999 0.22 USD
-1.64
$12.65M 9.39M USD $20K 14.84K USD $0.2999 0.22 USD $0.3099 0.23 USD $12.65M 9.39M USD 0 -$0.76 -0.5 USD
Precipitate Gold Corp.  PRG.V $0.1 0.07 USD
+5.56
$12.38M 9.19M USD $14.5K 10.76K USD $0.08999 0.07 USD $0.1 0.07 USD $12.38M 9.19M USD 0 -$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây