Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (194)
- {{country.name}}
- Alle Länder
- Kanada (194)
TSXV (194)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (194)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (194)
Gold (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.36 1.75 USD |
+3.06
|
CA$1.59B 1.18B USD | CA$793.60K 588.9K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.78 2.8 USD |
-4.79
|
CA$1.15B 854.74M USD | CA$158.71K 117.77K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.15B 854.74M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.49
|
CA$978.89M 726.4M USD | CA$10.51K 7.8K USD | CA$6.50 4.82 USD | CA$6.89 5.11 USD | CA$978.89M 726.4M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.12 8.25 USD |
+4.51
|
CA$973.72M 722.56M USD | CA$28.34K 21.03K USD | CA$11.04 8.19 USD | CA$11.44 8.49 USD | CA$973.72M 722.56M USD | 14.44 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$875.71M 649.83M USD | CA$679.14K 503.96K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$875.71M 649.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.21 0.9 USD |
+7.08
|
CA$806.55M 598.51M USD | CA$321.14K 238.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$806.55M 598.51M USD | 2.68 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$22.60K 16.77K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.65 3.45 USD |
+7.14
|
CA$723.44M 536.84M USD | CA$120.01K 89.06K USD | CA$4.55 3.38 USD | CA$4.74 3.52 USD | CA$723.44M 536.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.83 4.33 USD |
+5.62
|
CA$641.00M 475.66M USD | CA$251.58K 186.69K USD | CA$5.80 4.3 USD | CA$6.04 4.48 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.39 1.03 USD |
+7.75
|
CA$616.51M 457.48M USD | CA$677.18K 502.51K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$616.51M 457.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.91 1.42 USD |
+4.95
|
CA$533.11M 395.6M USD | CA$317.16K 235.35K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$533.11M 395.6M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$528.70M 392.33M USD | CA$77.43K 57.46K USD | CA$4.51 3.35 USD | CA$4.88 3.62 USD | CA$528.70M 392.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.09 1.55 USD |
+8.85
|
CA$463.04M 343.6M USD | CA$863.61K 640.85K USD | CA$1.95 1.45 USD | CA$2.22 1.65 USD | CA$463.04M 343.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$389.09M 288.73M USD | CA$643.78K 477.72K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$368.23M 273.25M USD | CA$878.74K 652.08K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.31 3.2 USD |
-1.37
|
CA$331.41M 245.92M USD | CA$57.70K 42.82K USD | CA$4.31 3.2 USD | CA$4.50 3.34 USD | CA$331.41M 245.92M USD | 143.66 | CA$0.03 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.43 1.8 USD |
+5.65
|
CA$326.26M 242.11M USD | CA$71.42K 53K USD | CA$2.37 1.76 USD | CA$2.55 1.89 USD | CA$326.26M 242.11M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$299.31M 222.1M USD | CA$372.72K 276.58K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$299.31M 222.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$297.75M 220.95M USD | CA$502.34K 372.77K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.80 2.82 USD |
+1.88
|
CA$255.13M 189.32M USD | CA$19.01K 14.1K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$255.13M 189.32M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+7.75
|
CA$243.35M 180.58M USD | CA$405.09K 300.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$243.35M 180.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
+5.39
|
CA$238.79M 177.2M USD | CA$117.71K 87.35K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$233.61M 173.35M USD | CA$133.91K 99.37K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$233.61M 173.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$229.42M 170.24M USD | CA$769.29K 570.86K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$220.62M 163.72M USD | CA$753.81K 559.37K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$220.62M 163.72M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.98 2.21 USD |
+4.2
|
CA$214.06M 158.85M USD | CA$45.97K 34.11K USD | CA$2.98 2.21 USD | CA$3.23 2.4 USD | CA$214.06M 158.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.21 2.38 USD |
-5.03
|
CA$190.55M 141.4M USD | CA$54.49K 40.44K USD | CA$3.21 2.38 USD | CA$3.60 2.67 USD | CA$190.55M 141.4M USD | 16.89 | CA$0.19 0.14 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$182.07M 135.11M USD | CA$83.88K 62.24K USD | CA$2.50 1.86 USD | CA$2.85 2.11 USD | CA$182.07M 135.11M USD | 10.19 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$173.36M 128.64M USD | CA$814.11K 604.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$49.94K 37.06K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+3.27
|
CA$149.31M 110.79M USD | CA$125.55K 93.16K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$149.31M 110.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$147.88M 109.74M USD | CA$363.66K 269.86K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$140.35M 104.15M USD | CA$203.75K 151.2K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$130.87M 97.11M USD | CA$893.04K 662.69K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$130.87M 97.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+6.82
|
CA$122.51M 90.91M USD | CA$126.76K 94.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$122.51M 90.91M USD | 11.75 | CA$0.01 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$113.43M 84.17M USD | CA$163.84K 121.58K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$158.60K 117.69K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$103.01M 76.44M USD | CA$272.41K 202.15K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$8.64K 6.41K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.65 1.22 USD |
+4.43
|
CA$95.82M 71.11M USD | CA$17.68K 13.12K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$95.82M 71.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$92.39M 68.56M USD | CA$235.48K 174.74K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$92.39M 68.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$89.50M 66.42M USD | CA$2.06M 1.53M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$87.39M 64.85M USD | CA$54.60K 40.52K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$1.31M 970.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$84.70M 62.85M USD | CA$95.10K 70.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$84.70M 62.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$79.34M 58.88M USD | CA$314.81K 233.61K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$79.14M 58.72M USD | CA$294.88K 218.82K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$79.14M 58.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$78.93M 58.57M USD | CA$82.50K 61.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$76.73M 56.94M USD | CA$11.58K 8.59K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$75.49M 56.02M USD | CA$37.95K 28.16K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$75.09M 55.72M USD | CA$280.24K 207.96K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$71.01M 52.7M USD | CA$273.00K 202.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$66.93M 49.66M USD | CA$99.21K 73.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$61.63M 45.73M USD | CA$615.11K 456.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$59.63M 44.25M USD | CA$728.40K 540.52K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.94M 43.74M USD | CA$19.37K 14.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$58.24M 43.22M USD | CA$52.09K 38.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.24M 43.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$11.66K 8.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$55.17M 40.94M USD | CA$50.56K 37.52K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$55.17M 40.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$54.85M 40.7M USD | CA$154.07K 114.33K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$54.85M 40.7M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$53.87M 39.97M USD | CA$215.47K 159.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$161.00K 119.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$51.26M 38.03M USD | CA$19.46K 14.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$49.63M 36.83M USD | CA$125.05K 92.79K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$31.88K 23.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$45.48M 33.75M USD | CA$12.50K 9.28K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$45.48M 33.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$93.08K 69.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$19.23K 14.27K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$38.28M 28.41M USD | CA$104.03K 77.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$99.10K 73.54K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$21.89K 16.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$291.50K 216.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$22.00K 16.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$26.36M 19.56M USD | CA$59.54K 44.18K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$26.36M 19.56M USD | 43.00 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$26.32M 19.53M USD | CA$10.00K 7.42K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.32M 19.53M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$11.23K 8.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$65.00K 48.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$123.09K 91.34K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
+13.73
|
CA$22.47M 16.68M USD | CA$4.01K 2.98K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$22.47M 16.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.20M 15.73M USD | CA$50.51K 37.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$76.57K 56.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$19.08M 14.16M USD | CA$61.87K 45.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$18.37M 13.63M USD | CA$346.84K 257.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.37M 13.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$17.93M 13.3M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.78M 13.2M USD | CA$145.69K 108.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$17.01M 12.63M USD | CA$28.70K 21.3K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$9.10K 6.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}