Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (196)
- {{country.name}}
- Alle Länder
- Kanada (196)
TSXV (196)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Rohstoffe (196)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (196)
Gold (196)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.57 1.91 USD |
-2.3
|
CA$1.74B 1.29B USD | CA$273.76K 203.15K USD | CA$2.54 1.88 USD | CA$2.62 1.94 USD | CA$1.74B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.65 2.71 USD |
-2.93
|
CA$1.11B 825.34M USD | CA$13.08K 9.71K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$1.11B 825.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
-1.79
|
CA$963.21M 714.76M USD | CA$3.09K 2.29K USD | CA$10.94 8.12 USD | CA$11.52 8.55 USD | CA$963.21M 714.76M USD | 14.10 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.41 4.76 USD |
-4.33
|
CA$947.84M 703.35M USD | CA$820.00 608.49 USD | CA$6.41 4.76 USD | CA$6.41 4.76 USD | CA$947.84M 703.35M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.46 1.82 USD |
-1.8
|
CA$942.92M 699.71M USD | CA$83.28K 61.8K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$942.92M 699.71M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$29.11K 21.6K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$746.56M 553.99M USD | 2.48 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$690.79M 512.61M USD | CA$24.47K 18.16K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$690.79M 512.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
-0.9
|
CA$684.55M 507.98M USD | CA$5.49K 4.08K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.07 1.54 USD |
+0.98
|
CA$578.19M 429.05M USD | CA$47.96K 35.59K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$578.19M 429.05M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$476.53M 353.61M USD | CA$5.41K 4.02K USD | CA$4.09 3.04 USD | CA$4.11 3.05 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.79 1.33 USD |
0
|
CA$396.57M 294.28M USD | CA$28.02K 20.79K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.91 3.64 USD |
-1.8
|
CA$377.54M 280.16M USD | CA$5.56K 4.13K USD | CA$4.91 3.64 USD | CA$5.05 3.75 USD | CA$377.54M 280.16M USD | 163.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$368.23M 273.25M USD | CA$139.38K 103.42K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$345.86M 256.65M USD | CA$49.87K 37K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$314.18M 233.14M USD | CA$9.53K 7.07K USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$314.18M 233.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.99
|
CA$308.47M 228.9M USD | CA$20.55K 15.25K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$70.85K 52.57K USD | CA$0.82 0.6 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$281.93M 209.21M USD | CA$10.20K 7.57K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.74 2.78 USD |
+0.27
|
CA$251.10M 186.33M USD | CA$24.66K 18.3K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$251.10M 186.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$227.94M 169.14M USD | CA$16.93K 12.57K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$227.46M 168.79M USD | CA$21.13K 15.68K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$222.68M 165.24M USD | CA$117.38K 87.1K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
0
|
CA$222.02M 164.75M USD | CA$2.42K 1.8K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$214.44M 159.13M USD | CA$129.50K 96.09K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$214.44M 159.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$194.67M 144.45M USD | CA$3.74K 2.78K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$191.37M 142.01M USD | CA$47.74K 35.43K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$191.37M 142.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$175.98M 130.59M USD | CA$82.14K 60.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$175.98M 130.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.28 1.69 USD |
-4.6
|
CA$162.80M 120.8M USD | CA$21.51K 15.96K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$162.80M 120.8M USD | 8.76 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$143.23M 106.28M USD | CA$7.34K 5.45K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$141.79M 105.22M USD | CA$16.00K 11.87K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$27.39K 20.32K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$111.06K 82.41K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$24.90K 18.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$100.96M 74.92M USD | CA$79.48K 58.98K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$100.96M 74.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$94.20M 69.9M USD | CA$622.00 461.56 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$94.20M 69.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$93.92M 69.69M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$92.01M 68.28M USD | CA$12.00 8.9 USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$21.13K 15.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$14.30K 10.61K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+4.08
|
CA$88.86M 65.94M USD | CA$11.08K 8.22K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$88.84M 65.92M USD | CA$47.13K 34.97K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$82.86M 61.49M USD | CA$6.21K 4.6K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$44.05K 32.69K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$77.72M 57.67M USD | CA$42.51K 31.55K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$77.72M 57.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$1.68K 1.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$73.24M 54.35M USD | CA$18.73K 13.9K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$71.06M 52.73M USD | CA$2.39K 1.77K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$54.52K 40.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$64.84M 48.11M USD | CA$3.65K 2.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.84M 48.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$61.98M 45.99M USD | CA$44.00 32.65 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.98M 45.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$59.78M 44.36M USD | CA$3.64K 2.7K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$59.78M 44.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$59.33M 44.03M USD | CA$2.53K 1.88K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$59.33M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$57.14M 42.4M USD | CA$51.84K 38.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$57.06M 42.34M USD | CA$4.94K 3.66K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$57.06M 42.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$54.59M 40.51M USD | CA$4.00 2.97 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$54.24M 40.25M USD | CA$10.77K 7.99K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$1.56K 1.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$50.27M 37.3M USD | CA$1.00K 742.06 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$50.27M 37.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$49.63M 36.83M USD | CA$11.34K 8.42K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.28M 35.09M USD | CA$54.85K 40.7K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$47.15M 34.99M USD | CA$35.00K 25.97K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$47.15M 34.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$2.65K 1.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.82 1.35 USD |
0
|
CA$45.33M 33.63M USD | CA$410.00 304.24 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$45.33M 33.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$43.61M 32.36M USD | CA$37.00K 27.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.61M 32.36M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$37.22M 27.62M USD | CA$321.00 238.2 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.46M 21.86M USD | CA$632.00 468.98 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$29.07M 21.57M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$29.07M 21.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$6.45K 4.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$27.34K 20.29K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$25.48M 18.91M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$25.44M 18.88M USD | CA$206.00 152.86 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$25.44M 18.88M USD | 41.50 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$25.32M 18.79M USD | CA$55.28K 41.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$86.08K 63.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$24.34M 18.07M USD | CA$52.57K 39.01K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.34M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$24.09M 17.88M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.91M 17.74M USD | CA$50.58K 37.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$20.02M 14.86M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.02M 14.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$19.97M 14.82M USD | CA$2.56K 1.9K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$690.00 512.02 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$401.71K 298.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.94M 11.83M USD | CA$164.99K 122.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$9.19K 6.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$186.80K 138.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.73M 10.93M USD | CA$185.76K 137.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$14.63M 10.85M USD | CA$16.00 11.87 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.63M 10.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$13.95M 10.35M USD | CA$26.05K 19.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
+14.94
|
CA$13.90M 10.32M USD | CA$5.00K 3.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.90M 10.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}