结果页面 2，国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4
|
CA$15.64M 11.61M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.18M 11.27M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.79M 10.97M USD | CA$9.76K 7.24K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.79M 10.97M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.1 USD |
0
|
CA$14.74M 10.94M USD | CA$108.01K 80.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
+4.17
|
CA$13.25M 9.83M USD | CA$1.31M 974.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.25M 9.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$116.26K 86.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
0
|
CA$13.02M 9.66M USD | CA$227.50K 168.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.26 0.19 USD |
-5.56
|
CA$12.41M 9.21M USD | CA$38.11K 28.28K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.41M 9.21M USD | 0 | -CA$0.64 -0.4 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+2.94
|
CA$12.30M 9.13M USD | CA$21.00K 15.58K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+9.26
|
CA$12.00M 8.91M USD | CA$144.06K 106.9K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$12.00M 8.91M USD | 29.50 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
+8.33
|
CA$12.00M 8.9M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.80M 8.76M USD | CA$345.77K 256.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.80M 8.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$16.53K 12.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
-14.29
|
CA$11.44M 8.49M USD | CA$134.55K 99.85K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.12 0.09 USD |
0
|
CA$10.82M 8.03M USD | CA$668.50K 496.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.82M 8.03M USD | 0 | CA$0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.20M 7.57M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.20M 7.57M USD | 27.50 | CA$0.02 0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$124.06K 92.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$8.95M 6.64M USD | CA$80.00K 59.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$126.85K 94.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$540.00 400.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$318.00K 235.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-10
|
CA$7.43M 5.51M USD | CA$57.00K 42.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.07 0.05 USD |
-18.75
|
CA$7.37M 5.47M USD | CA$534.13K 396.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.37M 5.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
0
|
CA$6.88M 5.11M USD | CA$6.50K 4.82K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
0
|
CA$6.84M 5.08M USD | CA$23.50K 17.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.84M 5.08M USD | 0 | -CA$0.13 -0.09 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
-4.17
|
CA$6.83M 5.07M USD | CA$7.85K 5.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$2.10K 1.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$6.15M 4.56M USD | CA$51.72K 38.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.15M 4.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$373.00 276.79 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.07 USD |
+12.5
|
CA$5.18M 3.84M USD | CA$341.08K 253.1K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.18M 3.84M USD | 0 | -CA$0.07 -0.05 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.09M 3.78M USD | CA$76.01K 56.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.09M 3.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.36 0.27 USD |
-1.37
|
CA$4.83M 3.59M USD | CA$2.40K 1.78K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$4.83M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$12.17K 9.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.19 0.14 USD |
-5
|
CA$4.54M 3.37M USD | CA$11.00K 8.16K USD | CA$0.19 0.14 USD | CA$0.24 0.17 USD | CA$4.54M 3.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$12.00 8.9 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.12M 3.06M USD | CA$5.53K 4.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.17 0.13 USD |
0
|
CA$4.11M 3.05M USD | CA$502.00 372.51 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.11M 3.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$213.27K 158.26K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.10 0.07 USD |
+5.26
|
CA$3.61M 2.68M USD | CA$263.50K 195.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.61M 2.68M USD | 0 | -CA$0.18 -0.1 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$1.82M 1.35M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.54M 2.63M USD | CA$44.01K 32.66K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$114.02K 84.61K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$84.33K 62.58K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$13.31K 9.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.86M 2.12M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
+5.71
|
CA$2.83M 2.1M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.59M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$213.00K 158.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$916.00 679.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$52.00K 38.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
0
|
CA$1.32M 977.46K USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.32M 977.46K USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.30M 963.1K USD | CA$9.00K 6.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 963.1K USD | 0.035 | CA$2.96 2.2 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$42.05K 31.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$12.00 8.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$221.00 164 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$16.04K 11.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$25.90K 19.22K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.25 0.19 USD |
+56.25
|
CA$5.54M 4.11M USD | CA$70.04K 51.98K USD | CA$0.18 0.13 USD | CA$0.25 0.19 USD | CA$5.54M 4.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$2.06K 1.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
-3.85
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.04 0.03 USD |
0
|
CA$1.65M 1.22M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.40 0.29 USD |
-2.47
|
CA$1.14M 848.59K USD | CA$3.24K 2.41K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$1.14M 848.59K USD | 0 | -CA$17.39 -12.9 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.09M 809.96K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.09M 809.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$145.00 107.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}