国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
-0.8
|
CA$8.58B 6.37B USD | CA$725.73K 538.54K USD | CA$36.03 26.74 USD | CA$38.28 28.41 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| Robex Resources Inc. RBX.V | CA$4.83 3.58 USD |
+2.77
|
CA$1.33B 986.51M USD | CA$149.04K 110.59K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.33B 986.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.68 15.35 USD |
-2.41
|
CA$1.32B 978.6M USD | CA$27.15K 20.14K USD | CA$20.68 15.35 USD | CA$21.50 15.95 USD | CA$1.32B 978.6M USD | 73.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.05 3.75 USD |
+0.4
|
CA$1.29B 955.74M USD | CA$64.31K 47.72K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 955.74M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+0.81
|
CA$1.28B 947.18M USD | CA$464.69K 344.83K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.07 USD |
-0.53
|
CA$964.73M 715.89M USD | CA$190.56K 141.41K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$964.73M 715.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+2.08
|
CA$934.50M 693.45M USD | CA$757.70K 562.26K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
+3.91
|
CA$884.85M 656.61M USD | CA$523.94K 388.8K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+2.57
|
CA$715.86M 531.21M USD | CA$402.29K 298.53K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
+1.49
|
CA$712.60M 528.79M USD | CA$89.94K 66.74K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+0.9
|
CA$583.03M 432.65M USD | CA$147.17K 109.21K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.88 0.65 USD |
-4.35
|
CA$551.54M 409.28M USD | CA$552.10K 409.69K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$551.54M 409.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.84 2.85 USD |
+0.79
|
CA$544.00M 403.68M USD | CA$251.84K 186.88K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$544.00M 403.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.24 3.15 USD |
-1.4
|
CA$483.45M 358.75M USD | CA$156.06K 115.81K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$483.45M 358.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.19M 880.55K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+1.22
|
CA$431.31M 320.06M USD | CA$184.61K 136.99K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
+3.23
|
CA$395.93M 293.81M USD | CA$744.92K 552.77K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+0.9
|
CA$386.75M 286.99M USD | CA$413.33K 306.72K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$314.39K 233.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
+1.74
|
CA$312.61M 231.98M USD | CA$45.80K 33.99K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$312.61M 231.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
0
|
CA$310.71M 230.57M USD | CA$975.18K 723.64K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.30 1.71 USD |
+15.58
|
CA$282.24M 209.44M USD | CA$27.72K 20.57K USD | CA$2.05 1.52 USD | CA$2.30 1.71 USD | CA$282.24M 209.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-4.17
|
CA$259.18M 192.33M USD | CA$1.42M 1.05M USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$259.18M 192.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$3.10K 2.3K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.11 0.82 USD |
+1.83
|
CA$245.79M 182.39M USD | CA$982.45K 729.03K USD | CA$1.07 0.79 USD | CA$1.13 0.83 USD | CA$245.79M 182.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+4.64
|
CA$213.89M 158.72M USD | CA$363.52K 269.75K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
+5.33
|
CA$200.58M 148.84M USD | CA$3.37M 2.5M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
+3.09
|
CA$195.83M 145.32M USD | CA$104.72K 77.71K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$195.83M 145.32M USD | 20.87 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.20 0.89 USD |
+2.56
|
CA$194.30M 144.18M USD | CA$57.19K 42.43K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$194.30M 144.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
-4.23
|
CA$187.28M 138.97M USD | CA$171.40K 127.19K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
-4.41
|
CA$177.13M 131.44M USD | CA$178.54K 132.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$177.13M 131.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+11.21
|
CA$169.94M 126.1M USD | CA$85.32K 63.31K USD | CA$2.15 1.6 USD | CA$2.38 1.77 USD | CA$169.94M 126.1M USD | 17.00 | CA$0.14 0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
-0.81
|
CA$162.04M 120.25M USD | CA$188.17K 139.63K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$162.04M 120.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$119.22K 88.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-1.27
|
CA$153.15M 113.65M USD | CA$305.93K 227.02K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$153.15M 113.65M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.53 1.88 USD |
-3.44
|
CA$146.73M 108.88M USD | CA$7.05K 5.23K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$146.73M 108.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.72 0.53 USD |
+4.35
|
CA$137.38M 101.94M USD | CA$191.28K 141.94K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$137.38M 101.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.31 1.71 USD |
-0.86
|
CA$137.12M 101.75M USD | CA$16.51K 12.25K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$137.12M 101.75M USD | 28.87 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
0
|
CA$117.73M 87.36M USD | CA$249.49K 185.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$116.66M 86.57M USD | CA$450.98K 334.65K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$116.66M 86.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.72M 1.28M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-4.76
|
CA$111.46M 82.71M USD | CA$2.25M 1.67M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-1.1
|
CA$110.99M 82.36M USD | CA$82.50K 61.22K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+4.55
|
CA$101.83M 75.57M USD | CA$497.49K 369.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+9.28
|
CA$91.62M 67.99M USD | CA$201.39K 149.44K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
0
|
CA$90.90M 67.45M USD | CA$83.74K 62.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
+12.5
|
CA$89.93M 66.73M USD | CA$1.90M 1.41M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$24.00K 17.81K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
+4.76
|
CA$79.30M 58.85M USD | CA$19.57K 14.52K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$573.80K 425.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$10.45K 7.75K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
+10.81
|
CA$72.17M 53.56M USD | CA$277.82K 206.16K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$76.50K 56.77K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.18 USD |
0
|
CA$67.00M 49.72M USD | CA$304.02K 225.6K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.89 0.66 USD |
-1.67
|
CA$64.34M 47.75M USD | CA$17.50K 12.99K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$64.34M 47.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
+13.79
|
CA$63.69M 47.26M USD | CA$1.72M 1.28M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
-4.44
|
CA$57.94M 43M USD | CA$382.64K 283.94K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
-1.32
|
CA$56.92M 42.24M USD | CA$295.30K 219.13K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
+1.67
|
CA$56.66M 42.05M USD | CA$354.79K 263.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$56.66M 42.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$56.52M 41.94M USD | CA$15.50K 11.5K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
+4.17
|
CA$54.81M 40.68M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.94
|
CA$52.63M 39.06M USD | CA$374.56K 277.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.56
|
CA$50.48M 37.46M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
-2.04
|
CA$49.18M 36.49M USD | CA$62.75K 46.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
+4.35
|
CA$49.02M 36.37M USD | CA$233.03K 172.92K USD | CA$0.56 0.42 USD | CA$0.72 0.53 USD | CA$49.02M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
-4.35
|
CA$48.70M 36.14M USD | CA$36.94K 27.41K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
+1.96
|
CA$45.84M 34.01M USD | CA$17.54K 13.02K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-3.17
|
CA$44.97M 33.37M USD | CA$407.34K 302.27K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$390.32K 289.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.44 0.33 USD |
-6.38
|
CA$43.32M 32.14M USD | CA$308.91K 229.23K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+3.03
|
CA$41.71M 30.95M USD | CA$115.57K 85.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+10
|
CA$40.90M 30.35M USD | CA$250.37K 185.79K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$40.90M 30.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.78
|
CA$39.29M 29.16M USD | CA$118.01K 87.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.49M 27.07M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$50.50K 37.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
-7.41
|
CA$34.97M 25.95M USD | CA$1.19M 883.12K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$34.97M 25.95M USD | 0 | CA$0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.39M 24.78M USD | CA$397.24K 294.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-9.09
|
CA$30.25M 22.44M USD | CA$70.50K 52.32K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-5.05
|
CA$28.76M 21.34M USD | CA$2.82K 2.09K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+3.33
|
CA$27.84M 20.66M USD | CA$25.60K 18.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+2.94
|
CA$25.43M 18.87M USD | CA$332.60K 246.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.35M 18.81M USD | CA$168.00K 124.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+2.38
|
CA$25.29M 18.76M USD | CA$22.69K 16.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-6.67
|
CA$24.98M 18.54M USD | CA$644.62K 478.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$51.20K 37.99K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
0
|
CA$24.88M 18.46M USD | CA$464.73K 344.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.88M 18.46M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
+2.33
|
CA$21.97M 16.3M USD | CA$290.00K 215.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.71M 16.11M USD | CA$176.03K 130.63K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.71M 16.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$291.95K 216.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$94.22K 69.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
-3.23
|
CA$18.21M 13.51M USD | CA$393.00K 291.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.21M 13.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
-1.25
|
CA$18.08M 13.42M USD | CA$7.00K 5.2K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$18.08M 13.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
-6.25
|
CA$17.25M 12.8M USD | CA$54.40K 40.37K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}