País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (196)
- {{country.name}}
- Todos os países
- Canadá (196)
TSXV (196)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materiais Básicos (196)
- {{item.name}}
- Todos os setores
- Materiais Básicos (196)
Ouro (196)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (196)
- Prata (11)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.53 1.88 USD |
-3.79
|
CA$1.71B 1.27B USD | CA$452.00K 335.41K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.66 2.72 USD |
-2.66
|
CA$1.12B 827.6M USD | CA$21.48K 15.94K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.12B 827.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$977.41M 725.3M USD | CA$1.92K 1.42K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$977.41M 725.3M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.08 8.22 USD |
-1.07
|
CA$970.22M 719.96M USD | CA$12.96K 9.62K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$970.22M 719.96M USD | 14.20 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.34 1.74 USD |
-6.4
|
CA$898.75M 666.93M USD | CA$226.65K 168.19K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$898.75M 666.93M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$103.03K 76.45K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$692.18M 513.64M USD | CA$8.50K 6.31K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
-2.25
|
CA$675.21M 501.05M USD | CA$10.34K 7.68K USD | CA$4.34 3.22 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$664.05M 492.77M USD | CA$98.56K 73.14K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$664.05M 492.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$575.40M 426.98M USD | CA$140.90K 104.56K USD | CA$2.02 1.5 USD | CA$2.08 1.54 USD | CA$575.40M 426.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.07 3.02 USD |
-2.4
|
CA$471.89M 350.17M USD | CA$26.71K 19.82K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$471.89M 350.17M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.78 1.32 USD |
-0.56
|
CA$394.36M 292.64M USD | CA$66.36K 49.25K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.90 3.64 USD |
-2
|
CA$376.77M 279.59M USD | CA$8.46K 6.28K USD | CA$4.90 3.64 USD | CA$5.05 3.75 USD | CA$376.77M 279.59M USD | 163.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+1.67
|
CA$374.37M 277.8M USD | CA$281.00K 208.52K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$374.37M 277.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$341.53M 253.44M USD | CA$99.87K 74.11K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$341.53M 253.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$314.58M 233.44M USD | CA$178.16K 132.21K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$312.84M 232.14M USD | CA$12.83K 9.52K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$312.84M 232.14M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.6 USD |
-1.81
|
CA$282.17M 209.39M USD | CA$81.86K 60.74K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$282.17M 209.39M USD | 2.71 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$268.11M 198.96M USD | CA$124.70K 92.54K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$268.11M 198.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.82 2.83 USD |
+2.41
|
CA$256.47M 190.32M USD | CA$121.46K 90.13K USD | CA$3.61 2.68 USD | CA$3.83 2.84 USD | CA$256.47M 190.32M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$226.58M 168.14M USD | CA$93.11K 69.09K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$54.83K 40.68K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$14.49K 10.75K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$221.09M 164.06M USD | CA$183.01K 135.8K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$221.09M 164.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
-2.14
|
CA$212.89M 157.98M USD | CA$178.53K 132.48K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$212.89M 157.98M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.78 2.06 USD |
-2.8
|
CA$199.69M 148.18M USD | CA$5.83K 4.33K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$199.69M 148.18M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$191.37M 142.01M USD | CA$47.74K 35.43K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$191.37M 142.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$173.36M 128.64M USD | CA$189.23K 140.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.28 1.69 USD |
-4.6
|
CA$162.80M 120.8M USD | CA$27.31K 20.27K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$162.80M 120.8M USD | 8.76 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$141.87M 105.28M USD | CA$24.64K 18.28K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$131.87M 97.85M USD | CA$47.70K 35.4K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$131.87M 97.85M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$29.39K 21.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$111.06K 82.41K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$102.38M 75.97M USD | CA$131.08K 97.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$102.38M 75.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$93.92M 69.69M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$91.93M 68.22M USD | CA$52.12K 38.68K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$91.93M 68.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$91.01M 67.54M USD | CA$11.53K 8.56K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$91.01M 67.54M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
+1.31
|
CA$90.02M 66.8M USD | CA$10.25K 7.6K USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$85.29M 63.29M USD | CA$64.77K 48.06K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$84.39M 62.62M USD | CA$23.70K 17.59K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$22.13K 16.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$81.72M 60.64M USD | CA$6.71K 4.98K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$211.11K 156.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$76.40M 56.7M USD | CA$57.51K 42.68K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$76.40M 56.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$1.68K 1.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$74.40M 55.21M USD | CA$26.95K 20K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$68.64M 50.93M USD | CA$5.89K 4.37K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$101.52K 75.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$64.84M 48.11M USD | CA$3.65K 2.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.84M 48.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$62.91M 46.68M USD | CA$16.10K 11.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$62.91M 46.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$58.75M 43.59M USD | CA$4.14K 3.07K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$58.75M 43.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$57.85M 42.93M USD | CA$22.58K 16.75K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$57.85M 42.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$57.06M 42.34M USD | CA$4.94K 3.66K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$57.06M 42.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$56.04M 41.59M USD | CA$93.34K 69.26K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$2.51K 1.87K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$54.59M 40.51M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$54.24M 40.25M USD | CA$15.77K 11.7K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$3.06K 2.27K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$49.66M 36.85M USD | CA$44.00K 32.65K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$49.66M 36.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$49.63M 36.83M USD | CA$11.34K 8.42K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.28M 35.09M USD | CA$54.85K 40.7K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$47.15M 34.99M USD | CA$35.00K 25.97K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$47.15M 34.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$4.65K 3.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$44.58M 33.08M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.78 1.32 USD |
-2.2
|
CA$44.33M 32.89M USD | CA$13.31K 9.88K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$37.22M 27.62M USD | CA$1.62K 1.2K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$29.49M 21.89M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$29.49M 21.89M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$313.45K 232.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$28.59M 21.22M USD | CA$48.13K 35.72K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$35.34K 26.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$25.48M 18.91M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$25.32M 18.79M USD | CA$57.28K 42.51K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$164.68K 122.2K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$24.52M 18.2M USD | CA$12.24K 9.08K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$31.50K 23.37K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$24.34M 18.07M USD | CA$52.57K 39.01K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.34M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.09M 17.88M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$491.00 364.35 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$20.02M 14.86M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.02M 14.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$19.97M 14.82M USD | CA$2.56K 1.9K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$690.00 512.02 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$401.71K 298.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.06M 11.92M USD | CA$186.76K 138.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$164.99K 122.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$14.63M 10.85M USD | CA$16.00 11.87 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.63M 10.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$13.95M 10.35M USD | CA$4.00K 2.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.90M 10.32M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.90M 10.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}