País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (283)
- {{country.name}}
- Todos os países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiais Básicos (283)
- {{item.name}}
- Todos os setores
- Materiais Básicos (283)
Ouro (283)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.38 19.58 USD |
-0.68
|
$5.98B 4.44B USD | $110.96K 82.34K USD | $26.1 19.37 USD | $26.72 19.83 USD | $5.98B 4.44B USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $36.57K 27.14K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-1.2
|
$714.53M 530.22M USD | $29.01K 21.52K USD | $3.26 2.42 USD | $3.35 2.49 USD | $714.53M 530.22M USD | 82.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
+3.23
|
$625.39M 464.08M USD | $106.87K 79.3K USD | $2.17 1.61 USD | $2.24 1.66 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.76
|
$559.45M 415.15M USD | $104.75K 77.73K USD | $1.31 0.97 USD | $1.36 1.01 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
+6.17
|
$529.96M 393.26M USD | $11.3K 8.39K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.96M 393.26M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $580.18K 430.53K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
-4.94
|
$505.17M 374.87M USD | $270.45K 200.69K USD | $0.76 0.56 USD | $0.8 0.59 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $228.67K 169.68K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
-0.38
|
$421.4M 312.71M USD | $22.27K 16.53K USD | $5.2 3.86 USD | $5.3 3.93 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.01 2.98 USD |
-1.23
|
$406.41M 301.58M USD | $81.14K 60.21K USD | $3.98 2.95 USD | $4.07 3.02 USD | $406.41M 301.58M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-3.28
|
$403.13M 299.15M USD | $48.66K 36.11K USD | $2.95 2.19 USD | $3.01 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.62 1.2 USD |
+3.18
|
$398.14M 295.44M USD | $167.44K 124.25K USD | $1.53 1.14 USD | $1.65 1.22 USD | $398.14M 295.44M USD | 54.00 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
-1.28
|
$390.57M 289.83M USD | $33.4K 24.79K USD | $1.94 1.44 USD | $1.96 1.45 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $150.12K 111.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3.03 2.25 USD |
+11.4
|
$342.5M 254.16M USD | $1.22K 903.83 USD | $2.79 2.07 USD | $3.03 2.25 USD | $342.5M 254.16M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.15
|
$312.92M 232.2M USD | $115.35K 85.6K USD | $1.28 0.95 USD | $1.32 0.98 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-3.66
|
$229.42M 170.24M USD | $761.93K 565.39K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+1.9
|
$227.72M 168.98M USD | $55.94K 41.51K USD | $1.05 0.78 USD | $1.08 0.8 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+2.78
|
$192.89M 143.14M USD | $1.5M 1.12M USD | $0.19 0.14 USD | $0.2 0.15 USD | $192.89M 143.14M USD | 18.50 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-3.51
|
$180.32M 133.81M USD | $2.89K 2.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-2.83
|
$180.23M 133.74M USD | $46.39K 34.42K USD | $2.4 1.78 USD | $2.42 1.8 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-1.36
|
$178.72M 132.62M USD | $82.34K 61.1K USD | $1.43 1.06 USD | $1.49 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
-1.49
|
$167.43M 124.24M USD | $45.2K 33.54K USD | $0.66 0.49 USD | $0.68 0.5 USD | $167.43M 124.24M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.45 0.33 USD |
+3.49
|
$153.98M 114.26M USD | $131.42K 97.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $153.98M 114.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+1.12
|
$149.13M 110.67M USD | $131.97K 97.93K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $169.9K 126.07K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
+4.38
|
$131.96M 97.92M USD | $166.97K 123.9K USD | $1.35 1 USD | $1.46 1.08 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
0
|
$111.35M 82.63M USD | $172.66K 128.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $12.51K 9.28K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $24.67K 18.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $410.1K 304.32K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $130.08K 96.52K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
0
|
$98.85M 73.35M USD | $82.67K 61.35K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $20.63K 15.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $335.28K 248.8K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $108.03K 80.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $3.7K 2.75K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
0
|
$73.38M 54.45M USD | $71.5K 53.06K USD | $0.17 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$66.89M 49.64M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$58.18M 43.18M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+1.18
|
$58.01M 43.05M USD | $6.6K 4.9K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
0
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-1.35
|
$55.04M 40.85M USD | $95.03K 70.52K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $55.04M 40.85M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $88.55K 65.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $51.43K 38.17K USD | $0.26 0.19 USD | $0.28 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+3.23
|
$50M 37.11M USD | $137.5K 102.03K USD | $0.16 0.12 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.56 0.42 USD |
-1.75
|
$48.98M 36.35M USD | $66K 48.98K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.98M 36.35M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
0
|
$43.1M 31.99M USD | $14.83K 11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
-1.11
|
$42.45M 31.5M USD | $17.5K 12.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.45M 31.5M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
0
|
$41.64M 30.9M USD | $807.08K 598.9K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-8.11
|
$39.48M 29.3M USD | $3.5K 2.6K USD | $0.68 0.5 USD | $0.75 0.56 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $66.21K 49.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-1.47
|
$37.63M 27.92M USD | $130.3K 96.69K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.63M 27.92M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-2.22
|
$37.08M 27.51M USD | $106.04K 78.69K USD | $0.22 0.16 USD | $0.22 0.16 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.78
|
$36.49M 27.07M USD | $115.61K 85.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+2.63
|
$36.19M 26.85M USD | $20.12K 14.93K USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+5.26
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-6.9
|
$34.76M 25.79M USD | $102.9K 76.36K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.76M 25.79M USD | 0 | -$0.07 -0.05 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-19.35
|
$34.74M 25.78M USD | $87.1K 64.63K USD | $0.13 0.09 USD | $0.16 0.12 USD | $34.74M 25.78M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$33.68M 24.99M USD | $36.5K 27.09K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $50.67K 37.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $351.5K 260.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-8.57
|
$31.23M 23.17M USD | $70.25K 52.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-7.41
|
$30.6M 22.71M USD | $9.5K 7.05K USD | $0.75 0.56 USD | $0.81 0.6 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $7.16K 5.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
0
|
$28.83M 21.39M USD | $146.1K 108.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $28.83M 21.39M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.26
|
$27.89M 20.69M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $31K 23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $23.15K 17.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.76
|
$25.86M 19.19M USD | $1.53M 1.13M USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$25.8M 19.15M USD | $113.33K 84.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$24.22M 17.98M USD | $781.08K 579.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
0
|
$23.35M 17.33M USD | $21.7K 16.1K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $59.04K 43.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $800 593.65 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $592 439.3 USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.39 0.29 USD |
-3.75
|
$20.42M 15.15M USD | $67K 49.72K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $20.42M 15.15M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-7.14
|
$19.83M 14.71M USD | $70.6K 52.39K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $181.36K 134.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.89
|
$17.86M 13.25M USD | $47.91K 35.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $100 74.21 USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
-5.26
|
$15.3M 11.35M USD | $100.41K 74.51K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.55
|
$13.69M 10.16M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $49.96K 37.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}