국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.14 14.95 USD |
+1.51
|
$4.55B 3.38B USD | $133.08K 98.76K USD | $19.18 14.23 USD | $20.22 15 USD | $4.55B 3.38B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.52 USD |
+1.23
|
$569.97M 422.96M USD | $7.23K 5.36K USD | $2.02 1.5 USD | $2.06 1.53 USD | $569.97M 422.96M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.16 2.34 USD |
-0.32
|
$532.46M 395.11M USD | $1.59K 1.18K USD | $3.15 2.34 USD | $3.19 2.37 USD | $532.46M 395.11M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $303.19K 224.99K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $132.91K 98.63K USD | $1.04 0.77 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.15 3.08 USD |
-0.24
|
$420.6M 312.11M USD | $23.25K 17.25K USD | $4.1 3.04 USD | $4.19 3.11 USD | $420.6M 312.11M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5699 0.42 USD |
+1.79
|
$379.22M 281.4M USD | $200.65K 148.9K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $379.22M 281.4M USD | 2.85 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
0
|
$365.23M 271.02M USD | $28.7K 21.3K USD | $1.8 1.34 USD | $1.82 1.35 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.4 3.27 USD |
+0.46
|
$348.9M 258.91M USD | $4.73K 3.51K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.9M 258.91M USD | 12.22 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.52 1.87 USD |
+1.61
|
$344.37M 255.54M USD | $4.41K 3.27K USD | $2.48 1.84 USD | $2.53 1.88 USD | $344.37M 255.54M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
+1.46
|
$341.61M 253.5M USD | $6.25K 4.64K USD | $1.36 1.01 USD | $1.39 1.03 USD | $341.61M 253.5M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
+2.56
|
$321.21M 238.36M USD | $28.79K 21.36K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.21M 238.36M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.87 USD |
+6.36
|
$284.91M 211.42M USD | $127.29K 94.46K USD | $1.07 0.79 USD | $1.17 0.87 USD | $284.91M 211.42M USD | 3.34 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $87.49K 64.93K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9799 0.73 USD |
+3.16
|
$208.57M 154.77M USD | $34.4K 25.53K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $208.57M 154.77M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
0
|
$191.67M 142.23M USD | $30.29K 22.48K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-2.17
|
$147.79M 109.67M USD | $82.6K 61.29K USD | $0.44 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+4.62
|
$143.33M 106.36M USD | $900 667.85 USD | $2.01 1.49 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.13 0.84 USD |
0
|
$136.63M 101.39M USD | $3.4K 2.52K USD | $1.12 0.83 USD | $1.13 0.84 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $96 71.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-7.14
|
$122.62M 90.99M USD | $1.12M 828.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-1.33
|
$110.65M 82.11M USD | $7.5K 5.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.65M 82.11M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-1.64
|
$102.66M 76.18M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $102.66M 76.18M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+1.27
|
$93.4M 69.31M USD | $53.08K 39.39K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
0
|
$92.49M 68.63M USD | $15.27K 11.33K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
+2.27
|
$88.92M 65.98M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $81.83K 60.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.12
|
$84.78M 62.91M USD | $69.14K 51.31K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.02
|
$83.45M 61.93M USD | $68.32K 50.69K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $83.45M 61.93M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $28.5K 21.15K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
+1.12
|
$82.9M 61.52M USD | $49.79K 36.95K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5799 0.43 USD |
-1.69
|
$59.98M 44.51M USD | $41.97K 31.14K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $59.98M 44.51M USD | 58.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$59.38M 44.06M USD | $555 411.84 USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $15K 11.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
+8.33
|
$49.12M 36.45M USD | $708.47K 525.73K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $49.12M 36.45M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
-1.79
|
$48.49M 35.99M USD | $30.5K 22.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+6.67
|
$46.24M 34.31M USD | $203K 150.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $237.5K 176.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $12.6K 9.35K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $1.73K 1.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
0
|
$40.02M 29.69M USD | $110.7K 82.15K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $192K 142.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+4.44
|
$38.41M 28.5M USD | $1.33K 988.42 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $38.41M 28.5M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $93.9K 69.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.3
|
$36.25M 26.9M USD | $32.03K 23.77K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
+1.59
|
$36.18M 26.85M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.18M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $241 178.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $205.5K 152.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-2.56
|
$32.91M 24.42M USD | $8.51K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$32.45M 24.08M USD | $89.5K 66.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $16.02K 11.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9399 0.7 USD |
+6.82
|
$29.87M 22.16M USD | $71K 52.69K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $29.87M 22.16M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $137.49K 102.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $91.5K 67.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $1.6K 1.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-5
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.53 0.39 USD |
-3.64
|
$25.8M 19.15M USD | $12K 8.9K USD | $0.53 0.39 USD | $0.54 0.4 USD | $25.8M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-4.76
|
$25.44M 18.88M USD | $105.6K 78.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $111K 82.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $226.7K 168.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $22.1K 16.4K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-4.88
|
$21.39M 15.87M USD | $97.52K 72.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-1.52
|
$19.83M 14.71M USD | $10.26K 7.61K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $39.55K 29.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-1.85
|
$18.2M 13.51M USD | $36.5K 27.09K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.09 USD |
+4.17
|
$16.35M 12.14M USD | $219K 162.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.35M 12.14M USD | 0 | -$0.24 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $48.33K 35.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.18 USD |
+2.08
|
$15.05M 11.17M USD | $27K 20.03K USD | $0.25 0.18 USD | $0.25 0.18 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
0
|
$13.76M 10.21M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.45
|
$13.74M 10.19M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $12.1K 8.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.03 USD |
+12.5
|
$13.14M 9.75M USD | $252.15K 187.11K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.14M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.26
|
$13.04M 9.67M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
0
|
$12.2M 9.05M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}