국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$779.68M 578.57M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $779.68M 578.57M USD | 83.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$591.58M 438.99M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$550.91M 408.81M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $550.91M 408.81M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$478.93M 355.39M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $478.93M 355.39M USD | 3.08 | $0.23 0.17 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$459.12M 340.69M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$458.42M 340.17M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$421.4M 312.71M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $421.4M 312.71M USD | 12.73 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$368.2M 273.23M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$353.9M 262.61M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 47.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$345.8M 256.6M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $345.8M 256.6M USD | 4.06 | $0.33 0.24 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$220.71M 163.78M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$189.74M 140.8M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$178.46M 132.43M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $178.46M 132.43M USD | 249.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$161.61M 119.93M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $161.61M 119.93M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$151.07M 112.11M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 4.94 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$120.01M 89.06M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$115.06M 85.39M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-5.36
|
$111.08M 82.43M USD | $1.58M 1.17M USD | $0.25 0.18 USD | $0.2999 0.22 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
0
|
$107.4M 79.7M USD | $131.8K 97.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$96.91M 71.91M USD | $381.18K 282.86K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $96.91M 71.91M USD | 24.00 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $138.31K 102.64K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$90.24M 66.96M USD | $1.2M 890.83K USD | $0.23 0.17 USD | $0.26 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+2.78
|
$82.28M 61.05M USD | $250.52K 185.9K USD | $0.17 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.05M 60.88M USD | $91.93K 68.22K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $292.45K 217.02K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+4.65
|
$78.29M 58.1M USD | $5.7K 4.23K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
0
|
$60.71M 45.05M USD | $69.02K 51.21K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+4.17
|
$58.52M 43.42M USD | $2.4K 1.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.17 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-5
|
$57.8M 42.89M USD | $81.7K 60.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $57.8M 42.89M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $472K 350.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+3.33
|
$48.44M 35.95M USD | $382.15K 283.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $32K 23.75K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $406.1K 301.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$46.6M 34.58M USD | $1.56M 1.16M USD | $0.22 0.16 USD | $0.25 0.19 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
0
|
$45.5M 33.77M USD | $52K 38.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+1.61
|
$45.26M 33.59M USD | $147.1K 109.15K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+5.05
|
$45.13M 33.49M USD | $150.7K 111.83K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $10.2K 7.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$42.82M 31.77M USD | $306.6K 227.52K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+5.63
|
$42.4M 31.46M USD | $47K 34.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.4M 31.46M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+36.36
|
$41.14M 30.53M USD | $694.4K 515.29K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.14M 30.53M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
+6.15
|
$40.06M 29.73M USD | $123.05K 91.31K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4099 0.3 USD |
-1.2
|
$39.59M 29.38M USD | $186.67K 138.52K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.59M 29.38M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $346.5K 257.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+8.57
|
$37.08M 27.52M USD | $300.9K 223.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+17.39
|
$34.12M 25.32M USD | $734.18K 544.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-2.56
|
$33.77M 25.06M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$33.7M 25.01M USD | $790.14K 586.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $241.34K 179.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $760.15K 564.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-6.25
|
$30.53M 22.66M USD | $123.45K 91.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
+23.53
|
$27.47M 20.39M USD | $589.16K 437.19K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $27.47M 20.39M USD | 0 | -$0.29 -0.2 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4099 0.3 USD |
-7.87
|
$27.34M 20.29M USD | $226.79K 168.29K USD | $0.38 0.28 USD | $0.45 0.33 USD | $27.34M 20.29M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $28K 20.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
0
|
$26.69M 19.8M USD | $18.5K 13.73K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $977.91K 725.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
-4.35
|
$25.1M 18.63M USD | $486.45K 360.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
-4.76
|
$23.03M 17.09M USD | $191.69K 142.25K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-5
|
$22.96M 17.04M USD | $413.6K 306.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-10.53
|
$22.34M 16.58M USD | $175.2K 130.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $529.57K 392.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
+1.41
|
$21.96M 16.3M USD | $52.31K 38.82K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+18.18
|
$20.99M 15.58M USD | $405.4K 300.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $470K 348.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
-1.72
|
$19.92M 14.78M USD | $197.73K 146.73K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $162K 120.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
-1.52
|
$17.5M 12.99M USD | $43.4K 32.21K USD | $0.32 0.23 USD | $0.34 0.25 USD | $17.5M 12.99M USD | 0 | -$0.06 -0.04 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-8
|
$16.71M 12.4M USD | $121.6K 90.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.71M 12.4M USD | 0 | -$0.05 -0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+6.06
|
$16.02M 11.89M USD | $80.5K 59.74K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
-7.69
|
$15.81M 11.73M USD | $23.1K 17.14K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 36.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $184.74K 137.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $996.5K 739.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$14.32M 10.62M USD | $484.3K 359.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $131.03K 97.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.11 0.08 USD |
+10
|
$12.62M 9.37M USD | $147.5K 109.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.62M 9.37M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}