국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$38.50 28.57 USD |
+3.63
|
CA$8.89B 6.6B USD | CA$260.03K 192.95K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.89B 6.6B USD | 43.75 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$5.48 4.07 USD |
+7.44
|
CA$1.40B 1.04B USD | CA$77.23K 57.31K USD | CA$5.12 3.8 USD | CA$5.53 4.1 USD | CA$1.40B 1.04B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.05 15.62 USD |
+2.18
|
CA$1.34B 996.11M USD | CA$51.59K 38.28K USD | CA$20.49 15.2 USD | CA$21.25 15.77 USD | CA$1.34B 996.11M USD | 75.17 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.92 2.91 USD |
+0.26
|
CA$1.34B 995.42M USD | CA$653.82K 485.18K USD | CA$3.85 2.86 USD | CA$3.96 2.93 USD | CA$1.34B 995.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.60 3.41 USD |
+4.55
|
CA$1.12B 833.16M USD | CA$101.76K 75.51K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$1.12B 833.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
+2.18
|
CA$969.91M 719.73M USD | CA$260.73K 193.48K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.45 1.08 USD |
+2.84
|
CA$921.78M 684.02M USD | CA$677.87K 503.02K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$921.78M 684.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.31 0.97 USD |
+4.8
|
CA$871.54M 646.73M USD | CA$767.77K 569.73K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.28 6.14 USD |
+3.63
|
CA$720.43M 534.61M USD | CA$62.16K 46.13K USD | CA$7.98 5.92 USD | CA$8.30 6.16 USD | CA$720.43M 534.61M USD | 20.69 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+6.32
|
CA$690.20M 512.17M USD | CA$935.33K 694.07K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-3.06
|
CA$595.41M 441.83M USD | CA$213.00K 158.06K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.29 1.7 USD |
+2.7
|
CA$593.40M 440.34M USD | CA$328.58K 243.82K USD | CA$2.17 1.61 USD | CA$2.30 1.7 USD | CA$593.40M 440.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.91 2.9 USD |
0
|
CA$553.92M 411.04M USD | CA$267.23K 198.3K USD | CA$3.89 2.89 USD | CA$4.06 3.01 USD | CA$553.92M 411.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.65 3.45 USD |
+1.31
|
CA$530.20M 393.44M USD | CA$146.86K 108.98K USD | CA$4.57 3.39 USD | CA$4.84 3.59 USD | CA$530.20M 393.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$1.30M 962.81K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+3.75
|
CA$431.31M 320.06M USD | CA$548.39K 406.94K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+8.51
|
CA$420.68M 312.17M USD | CA$586.11K 434.93K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
+9.64
|
CA$385.58M 286.12M USD | CA$1.01M 749.28K USD | CA$0.83 0.62 USD | CA$0.93 0.69 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Monument Mining Limited MMY.V | CA$1.08 0.8 USD |
+2.86
|
CA$372.94M 276.74M USD | CA$320.65K 237.94K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$372.94M 276.74M USD | 6.00 | CA$0.18 0.13 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.17 0.87 USD |
+15.84
|
CA$329.61M 244.59M USD | CA$3.01M 2.24M USD | CA$1.01 0.75 USD | CA$1.18 0.88 USD | CA$329.61M 244.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+0.6
|
CA$320.20M 237.61M USD | CA$894.65K 663.88K USD | CA$0.83 0.61 USD | CA$0.86 0.64 USD | CA$320.20M 237.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
+4
|
CA$312.45M 231.86M USD | CA$52.80K 39.18K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$312.45M 231.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.43 2.55 USD |
+3.94
|
CA$259.53M 192.59M USD | CA$16.28K 12.08K USD | CA$3.20 2.37 USD | CA$3.46 2.57 USD | CA$259.53M 192.59M USD | 343.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.09 1.55 USD |
-4.13
|
CA$256.47M 190.32M USD | CA$19.60K 14.54K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$256.47M 190.32M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.05 0.78 USD |
+3.96
|
CA$232.51M 172.53M USD | CA$198.24K 147.11K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$232.51M 172.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
0
|
CA$213.89M 158.72M USD | CA$265.66K 197.14K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
+5.56
|
CA$209.31M 155.32M USD | CA$280.16K 207.9K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.77 1.31 USD |
+4.12
|
CA$207.56M 154.02M USD | CA$127.16K 94.36K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$207.56M 154.02M USD | 22.12 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+4.29
|
CA$198.93M 147.62M USD | CA$985.45K 731.26K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.19 0.88 USD |
+6.25
|
CA$192.68M 142.98M USD | CA$157.15K 116.62K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$192.68M 142.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.43 0.32 USD |
+8.86
|
CA$186.30M 138.24M USD | CA$4.15M 3.08M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$186.30M 138.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+3.17
|
CA$173.90M 129.04M USD | CA$214.50K 159.17K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$28.17K 20.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.42 0.31 USD |
+2.44
|
CA$164.65M 122.18M USD | CA$250.26K 185.71K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$164.65M 122.18M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.10 1.56 USD |
+6.6
|
CA$149.94M 111.27M USD | CA$66.57K 49.4K USD | CA$1.96 1.45 USD | CA$2.13 1.58 USD | CA$149.94M 111.27M USD | 14.99 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.45 1.82 USD |
0
|
CA$145.43M 107.92M USD | CA$21.71K 16.11K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$145.43M 107.92M USD | 30.62 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.45 1.82 USD |
+17.79
|
CA$142.09M 105.44M USD | CA$34.25K 25.42K USD | CA$2.18 1.62 USD | CA$2.45 1.82 USD | CA$142.09M 105.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+1.92
|
CA$129.99M 96.46M USD | CA$379.70K 281.76K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-1.47
|
CA$127.84M 94.86M USD | CA$105.75K 78.47K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$127.84M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$422.97K 313.87K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.78 1.32 USD |
+2.89
|
CA$109.75M 81.44M USD | CA$52.17K 38.71K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$109.75M 81.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$1.19M 880.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
-2.63
|
CA$98.92M 73.41M USD | CA$136.10K 101K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$98.92M 73.41M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.77 0.57 USD |
+5.48
|
CA$97.64M 72.46M USD | CA$223.28K 165.69K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$97.64M 72.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$321.50K 238.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.55 0.41 USD |
+10
|
CA$95.08M 70.56M USD | CA$162.07K 120.26K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$95.08M 70.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
+1.54
|
CA$83.84M 62.22M USD | CA$44.90K 33.32K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$83.84M 62.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.93 0.69 USD |
-1.06
|
CA$83.81M 62.19M USD | CA$6.70K 4.97K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$83.81M 62.19M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.21 USD |
-5.08
|
CA$76.75M 56.95M USD | CA$113.06K 83.9K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.75M 56.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.17 0.13 USD |
-2.86
|
CA$70.33M 52.19M USD | CA$307.19K 227.95K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.33M 52.19M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.66 0.49 USD |
+4.76
|
CA$68.11M 50.54M USD | CA$134.37K 99.71K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$68.11M 50.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+12.96
|
CA$66.10M 49.05M USD | CA$3.01M 2.23M USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$66.10M 49.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
-2.17
|
CA$65.43M 48.56M USD | CA$38.76K 28.77K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
-4.17
|
CA$61.99M 46M USD | CA$187.00K 138.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+4.88
|
CA$60.02M 44.54M USD | CA$193.64K 143.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.23
|
CA$59.28M 43.99M USD | CA$124.50K 92.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
+1.37
|
CA$56.16M 41.67M USD | CA$540.98K 401.44K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$56.16M 41.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+6
|
CA$54.30M 40.29M USD | CA$29.26K 21.71K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+5.88
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
-5.26
|
CA$53.16M 39.45M USD | CA$64.37K 47.76K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$53.16M 39.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$35.84K 26.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.58 USD |
-2.5
|
CA$53.10M 39.4M USD | CA$55.10K 40.89K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$53.10M 39.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.12 0.09 USD |
-4
|
CA$52.62M 39.05M USD | CA$199.07K 147.72K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$52.62M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
+6.12
|
CA$52.48M 38.94M USD | CA$41.09K 30.49K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$52.48M 38.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.16 0.86 USD |
0
|
CA$51.35M 38.11M USD | CA$34.00K 25.23K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$51.35M 38.11M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
+6.45
|
CA$48.66M 36.11M USD | CA$150.76K 111.87K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$47.60M 35.32M USD | CA$18.01K 13.37K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+2.86
|
CA$44.16M 32.77M USD | CA$130.82K 97.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$43.86M 32.55M USD | CA$555.50K 412.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$46.50K 34.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.11 0.08 USD |
+46.67
|
CA$42.46M 31.51M USD | CA$10.03M 7.45M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+4.76
|
CA$40.90M 30.35M USD | CA$27.98K 20.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.90M 30.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+12.5
|
CA$38.23M 28.37M USD | CA$215.98K 160.27K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
0
|
CA$38.14M 28.3M USD | CA$302.84K 224.72K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-6.25
|
CA$37.10M 27.53M USD | CA$220.11K 163.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-3.77
|
CA$36.37M 26.99M USD | CA$129.36K 95.99K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.37M 26.99M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.36 USD |
+3.23
|
CA$29.37M 21.79M USD | CA$21.50K 15.95K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$29.37M 21.79M USD | 48.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$27.98M 20.76M USD | CA$5.25K 3.9K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.98M 20.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$280.72K 208.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
+2.86
|
CA$26.45M 19.63M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$99.00K 73.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.70M 18.33M USD | CA$267.00K 198.13K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$24.70M 18.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
+7.89
|
CA$24.11M 17.89M USD | CA$38.15K 28.31K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.24 0.17 USD |
+17.5
|
CA$23.46M 17.41M USD | CA$501.90K 372.44K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$23.46M 17.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$76.00K 56.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$498.67K 370.04K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.14 0.1 USD |
-6.67
|
CA$21.77M 16.16M USD | CA$1.29M 956.23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.77M 16.16M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.06 0.04 USD |
-7.69
|
CA$21.42M 15.89M USD | CA$46.50K 34.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.42M 15.89M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.25M 15.03M USD | CA$270.73K 200.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.12 USD |
-5.71
|
CA$20.03M 14.87M USD | CA$235.50K 174.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.03M 14.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$616.34K 457.36K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.90M 14.03M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}