Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (194)
- {{country.name}}
- Todos los países
- Canadá (194)
TSXV (194)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Oro (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.39 1.77 USD |
+4.16
|
CA$1.61B 1.2B USD | CA$583.19K 432.76K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.87 2.87 USD |
-2.52
|
CA$1.18B 875.09M USD | CA$144.32K 107.09K USD | CA$3.84 2.85 USD | CA$3.96 2.94 USD | CA$1.18B 875.09M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.80 5.05 USD |
+1.19
|
CA$1.01B 746.15M USD | CA$2.51K 1.86K USD | CA$6.80 5.05 USD | CA$6.89 5.11 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.21 8.32 USD |
+5.36
|
CA$981.60M 728.41M USD | CA$22.93K 17.01K USD | CA$11.18 8.3 USD | CA$11.44 8.49 USD | CA$981.60M 728.41M USD | 14.55 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.35 1.74 USD |
+6.82
|
CA$902.59M 669.78M USD | CA$359.90K 267.07K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$902.59M 669.78M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$799.89M 593.56M USD | CA$282.07K 209.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$799.89M 593.56M USD | 2.72 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$7.70K 5.72K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.65 3.45 USD |
+7.14
|
CA$723.44M 536.84M USD | CA$99.93K 74.15K USD | CA$4.55 3.38 USD | CA$4.74 3.52 USD | CA$723.44M 536.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.82 4.32 USD |
+5.43
|
CA$639.90M 474.85M USD | CA$167.01K 123.93K USD | CA$5.80 4.3 USD | CA$6.04 4.48 USD | CA$639.90M 474.85M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.38 1.02 USD |
+6.98
|
CA$612.07M 454.19M USD | CA$270.32K 200.59K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$612.07M 454.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.62 3.43 USD |
+2.44
|
CA$535.66M 397.49M USD | CA$54.09K 40.14K USD | CA$4.62 3.43 USD | CA$4.88 3.62 USD | CA$535.66M 397.49M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.91 1.42 USD |
+4.95
|
CA$533.11M 395.6M USD | CA$202.12K 149.99K USD | CA$1.90 1.41 USD | CA$1.99 1.48 USD | CA$533.11M 395.6M USD | 0 | -CA$0.19 -0.1 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.11 1.57 USD |
+9.9
|
CA$467.47M 346.89M USD | CA$765.98K 568.4K USD | CA$1.95 1.45 USD | CA$2.22 1.65 USD | CA$467.47M 346.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$28.22K 20.94K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$389.09M 288.73M USD | CA$365.66K 271.34K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.66 USD |
+6.51
|
CA$366.18M 271.73M USD | CA$848.74K 629.81K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$366.18M 271.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.40 3.27 USD |
+0.69
|
CA$338.33M 251.06M USD | CA$19.40K 14.4K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$338.33M 251.06M USD | 146.66 | CA$0.03 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.38 1.77 USD |
+3.48
|
CA$319.55M 237.12M USD | CA$47.02K 34.89K USD | CA$2.38 1.77 USD | CA$2.55 1.89 USD | CA$319.55M 237.12M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$305.42M 226.64M USD | CA$291.96K 216.65K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$301.21M 223.52M USD | CA$444.89K 330.14K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.85 2.86 USD |
+3.22
|
CA$258.48M 191.81M USD | CA$10.21K 7.57K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.79 0.58 USD |
+10.56
|
CA$249.72M 185.3M USD | CA$351.88K 261.11K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$249.72M 185.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
+5.39
|
CA$238.79M 177.2M USD | CA$77.97K 57.86K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$237.71M 176.39M USD | CA$357.79K 265.5K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.15 0.85 USD |
+6.48
|
CA$235.66M 174.87M USD | CA$70.94K 52.64K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$235.66M 174.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.06 2.27 USD |
+6.99
|
CA$219.81M 163.11M USD | CA$37.07K 27.51K USD | CA$3.05 2.26 USD | CA$3.23 2.4 USD | CA$219.81M 163.11M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+6.02
|
CA$217.52M 161.41M USD | CA$600.34K 445.49K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$217.52M 161.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.29 2.44 USD |
-2.65
|
CA$195.30M 144.93M USD | CA$29.39K 21.81K USD | CA$3.29 2.44 USD | CA$3.60 2.67 USD | CA$195.30M 144.93M USD | 17.31 | CA$0.19 0.14 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$182.07M 135.11M USD | CA$73.28K 54.38K USD | CA$2.50 1.86 USD | CA$2.85 2.11 USD | CA$182.07M 135.11M USD | 10.19 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$173.36M 128.64M USD | CA$693.61K 514.7K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$42.94K 31.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$150.72M 111.85M USD | CA$193.56K 143.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.72M 111.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$148.37M 110.1M USD | CA$49.75K 36.92K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$147.28M 109.29M USD | CA$93.26K 69.21K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$147.28M 109.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$134.22M 99.6M USD | CA$672.01K 498.67K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$134.22M 99.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$117.26K 87.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$116.27M 86.28M USD | CA$158.39K 117.53K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$116.27M 86.28M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$144.10K 106.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$107.55M 79.81M USD | CA$270.41K 200.66K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$107.55M 79.81M USD | 11.83 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$2.14K 1.59K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+3.8
|
CA$95.24M 70.68M USD | CA$17.24K 12.79K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$92.39M 68.56M USD | CA$209.84K 155.71K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$92.39M 68.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$89.50M 66.42M USD | CA$2.05M 1.52M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$1.24M 920.73K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$88.09M 65.37M USD | CA$53.50K 39.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$87.39M 64.85M USD | CA$54.60K 40.52K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$81.38M 60.39M USD | CA$9.08K 6.74K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$78.50K 58.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$80.65M 59.84M USD | CA$287.72K 213.5K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$80.65M 59.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$75.91M 56.33M USD | CA$165.88K 123.09K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$75.09M 55.72M USD | CA$84.05K 62.37K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$74.44M 55.24M USD | CA$18.45K 13.69K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$71.01M 52.7M USD | CA$208.50K 154.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$90.21K 66.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$417.41K 309.74K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$63.35M 47.01M USD | CA$467.40K 346.84K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$63.35M 47.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$60.44M 44.85M USD | CA$22.08K 16.38K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.94M 43.74M USD | CA$19.37K 14.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$56.40M 41.85M USD | CA$26.06K 19.34K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$56.40M 41.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$11.66K 8.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$105.50K 78.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$53.87M 39.97M USD | CA$195.97K 145.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$50.40M 37.4M USD | CA$69.07K 51.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.72 0.53 USD |
+10.77
|
CA$50.33M 37.35M USD | CA$78.05K 57.92K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$8.46K 6.28K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$29.88K 22.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$45.48M 33.75M USD | CA$11.50K 8.53K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$45.48M 33.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$74.58K 55.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$9.63K 7.15K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$86.53K 64.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$64.10K 47.57K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$21.89K 16.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$291.50K 216.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$26.67M 19.79M USD | CA$54.54K 40.47K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$26.32M 19.53M USD | CA$10.00K 7.42K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.32M 19.53M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$8.73K 6.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$54.00K 40.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$91.59K 67.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$15.51K 11.51K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$20.92M 15.53M USD | CA$3.01K 2.24K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$20.92M 15.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$76.22K 56.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$19.08M 14.16M USD | CA$61.87K 45.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$18.37M 13.63M USD | CA$303.84K 225.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.37M 13.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$17.93M 13.3M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.78M 13.2M USD | CA$46.19K 34.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$17.01M 12.63M USD | CA$28.70K 21.3K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$15.62M 11.59M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}