结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.29 3.66 USD |
-1.72
|
$3.13B 435.12M USD | $3.44M 478.56K USD | $26.2 3.64 USD | $26.82 3.73 USD | $3.13B 435.12M USD | 97.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $24.58 3.42 USD |
-2.31
|
$3.11B 432.1M USD | $4.72M 656.97K USD | $24.45 3.4 USD | $25.48 3.54 USD | $3.11B 432.1M USD | 117.04 | $0.21 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.41 0.89 USD |
-2.29
|
$2.98B 414.58M USD | $11.32M 1.57M USD | $6.4 0.89 USD | $6.58 0.91 USD | $2.98B 414.58M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $7.61 1.06 USD |
+9.97
|
$2.97B 412.67M USD | $3.46M 481.28K USD | $5.76 0.8 USD | $6.29 0.87 USD | $2.97B 412.67M USD | 108.71 | $0.07 0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.38 2.14 USD |
+0.79
|
$2.95B 410.61M USD | $645.56K 89.76K USD | $15.15 2.11 USD | $15.46 2.15 USD | $2.95B 410.61M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
-0.42
|
$2.9B 402.55M USD | $5.38M 747.69K USD | $26.1 3.63 USD | $27.29 3.79 USD | $2.9B 402.55M USD | 30.26 | $0.87 0.12 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.92 1.38 USD |
-1.39
|
$2.74B 380.54M USD | $5.28M 734.42K USD | $9.92 1.38 USD | $10.12 1.41 USD | $2.74B 380.54M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15 2.09 USD |
-1.25
|
$2.73B 379.42M USD | $3.67M 509.79K USD | $14.89 2.07 USD | $15.24 2.12 USD | $2.73B 379.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.23 2.26 USD |
-0.18
|
$2.73B 379.12M USD | $1.2M 166.36K USD | $16.17 2.25 USD | $16.46 2.29 USD | $2.73B 379.12M USD | 25.76 | $0.63 0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.06 2.23 USD |
-3.49
|
$2.65B 368.11M USD | $24.36M 3.39M USD | $16.01 2.23 USD | $16.95 2.36 USD | $2.65B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.64 3.57 USD |
-0.97
|
$2.54B 353.13M USD | $1.89M 262.4K USD | $25.24 3.51 USD | $25.92 3.6 USD | $2.54B 353.13M USD | 17.68 | $1.45 0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.69 0.93 USD |
+0.3
|
$2.51B 349.47M USD | $3.96M 550.65K USD | $6.62 0.92 USD | $6.77 0.94 USD | $2.51B 349.47M USD | 23.06 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.21 0.72 USD |
0
|
$2.49B 345.56M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 345.56M USD | 43.41 | $0.12 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.69 1.35 USD |
+0.41
|
$2.43B 337.41M USD | $3M 417.47K USD | $9.53 1.33 USD | $9.76 1.36 USD | $2.43B 337.41M USD | 121.12 | $0.08 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.98 0.83 USD |
-0.33
|
$2.41B 335.75M USD | $7.38M 1.03M USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.41B 335.75M USD | 0 | -$0.3 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.06 0.98 USD |
-0.14
|
$2.31B 320.87M USD | $7.51M 1.04M USD | $6.99 0.97 USD | $7.19 1 USD | $2.31B 320.87M USD | 35.29 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.82 0.81 USD |
-0.68
|
$2.18B 303.79M USD | $5.83M 810.55K USD | $5.8 0.81 USD | $5.9 0.82 USD | $2.18B 303.79M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.13 1.41 USD |
+0.4
|
$2.12B 295.04M USD | $3.15M 437.35K USD | $9.89 1.38 USD | $10.23 1.42 USD | $2.12B 295.04M USD | 0 | -$0.09 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.25 1.15 USD |
+5.63
|
$2.08B 289.56M USD | $25.35M 3.52M USD | $7.76 1.08 USD | $8.99 1.25 USD | $2.08B 289.56M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.15 0.86 USD |
+1.15
|
$2.05B 284.55M USD | $9.09M 1.26M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.05B 284.55M USD | 68.33 | $0.09 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.96 0.69 USD |
+0.4
|
$1.99B 277.09M USD | $5.17M 719.13K USD | $4.9 0.68 USD | $5.02 0.7 USD | $1.99B 277.09M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.1 1.96 USD |
+5.86
|
$1.79B 248.34M USD | $19.47M 2.71M USD | $13.1 1.82 USD | $14.95 2.08 USD | $1.79B 248.34M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.16 1.69 USD |
0
|
$1.7B 235.87M USD | $3.15M 437.48K USD | $12 1.67 USD | $12.48 1.74 USD | $1.7B 235.87M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.6 0.78 USD |
+0.36
|
$1.68B 233.75M USD | $9.21M 1.28M USD | $5.5 0.76 USD | $5.62 0.78 USD | $1.68B 233.75M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.3 2.27 USD |
+0.93
|
$1.68B 232.93M USD | $2.66M 369.55K USD | $15.94 2.22 USD | $16.4 2.28 USD | $1.68B 232.93M USD | 30.18 | $0.54 0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.38 2.14 USD |
-0.58
|
$1.61B 224.12M USD | $1.75M 243.6K USD | $15.27 2.12 USD | $15.62 2.17 USD | $1.61B 224.12M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.32 1.02 USD |
+2.38
|
$1.39B 192.8M USD | $13.26M 1.84M USD | $7.07 0.98 USD | $7.47 1.04 USD | $1.39B 192.8M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}