结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
+0.39
|
$3.54B 491.64M USD | $9.81M 1.36M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.54B 491.64M USD | 0 | -$0.09 -0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.14
|
$3.26B 452.75M USD | $13.23M 1.84M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.26B 452.75M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
+0.31
|
$3.25B 452.06M USD | $5.08M 706.76K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
-1.38
|
$3.07B 427.08M USD | $2.61M 363.01K USD | $22.03 3.06 USD | $22.55 3.14 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
-7.56
|
$2.98B 413.87M USD | $90.42M 12.57M USD | $6.23 0.87 USD | $6.59 0.92 USD | $2.98B 413.87M USD | 48.00 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.5 3.68 USD |
-0.45
|
$2.91B 405.2M USD | $2.51M 349.21K USD | $26.24 3.65 USD | $26.68 3.71 USD | $2.91B 405.2M USD | 30.45 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.15 2.38 USD |
-0.46
|
$2.88B 400.61M USD | $3.67M 509.74K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.88B 400.61M USD | 27.22 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.65 4.12 USD |
-3.48
|
$2.88B 400.45M USD | $4.18M 581.19K USD | $29.37 4.08 USD | $30.67 4.26 USD | $2.88B 400.45M USD | 19.76 | $1.5 0.21 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.69 2.18 USD |
+0.13
|
$2.86B 397.38M USD | $2.81M 390.39K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.86B 397.38M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.82B 392.63M USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.82B 392.63M USD | 137.75 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.54B 353.04M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.54B 353.04M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.48 1.04 USD |
-2.86
|
$2.44B 339.48M USD | $11.06M 1.54M USD | $7.44 1.03 USD | $7.72 1.07 USD | $2.44B 339.48M USD | 37.39 | $0.2 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.24 1.28 USD |
+0.33
|
$2.34B 325.36M USD | $9.54M 1.33M USD | $9.04 1.26 USD | $9.27 1.29 USD | $2.34B 325.36M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
0
|
$2.23B 310.46M USD | $5.43M 754.48K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.51 0.77 USD |
+0.73
|
$2.21B 307.81M USD | $6.09M 846.7K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.21B 307.81M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.92B 267.3M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.92B 267.3M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 260.31M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 260.31M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}