结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.97 0.69 USD |
+0.2
|
$3B 417.73M USD | $12.57M 1.75M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3B 417.73M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.16 1.55 USD |
+2.29
|
$3B 417.35M USD | $3.7M 513.82K USD | $10.74 1.49 USD | $11.17 1.55 USD | $3B 417.35M USD | 31.88 | $0.35 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.99 0.97 USD |
+3.1
|
$2.9B 403.05M USD | $6.81M 946.54K USD | $6.66 0.93 USD | $7 0.97 USD | $2.9B 403.05M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.98 2.36 USD |
+1.74
|
$2.79B 388M USD | $1.77M 245.78K USD | $16.47 2.29 USD | $16.99 2.36 USD | $2.79B 388M USD | 141.50 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.64 0.78 USD |
+1.99
|
$2.76B 383.55M USD | $7.38M 1.03M USD | $5.43 0.76 USD | $5.65 0.79 USD | $2.76B 383.55M USD | 47.00 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.94 4.86 USD |
+3.07
|
$2.7B 375.53M USD | $1.73M 240.36K USD | $33.25 4.62 USD | $34.98 4.86 USD | $2.7B 375.53M USD | 249.57 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.48 0.62 USD |
+0.9
|
$2.62B 364.47M USD | $27.17M 3.78M USD | $4.32 0.6 USD | $4.55 0.63 USD | $2.62B 364.47M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.26 1.29 USD |
+1.98
|
$2.62B 364.03M USD | $3.3M 459.44K USD | $8.99 1.25 USD | $9.28 1.29 USD | $2.62B 364.03M USD | 46.29 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.14 0.85 USD |
+1.99
|
$2.58B 358.15M USD | $5.77M 802.27K USD | $5.91 0.82 USD | $6.17 0.86 USD | $2.58B 358.15M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.33 1.44 USD |
+2.28
|
$2.54B 353.35M USD | $4.71M 655.25K USD | $9.81 1.36 USD | $10.62 1.48 USD | $2.54B 353.35M USD | 28.69 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.51
|
$2.52B 350.28M USD | $12.09M 1.68M USD | $3.86 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.5 2.99 USD |
+2.38
|
$2.29B 318.91M USD | $1.62M 224.6K USD | $20.79 2.89 USD | $21.53 2.99 USD | $2.29B 318.91M USD | 67.18 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.03 1.53 USD |
+2.04
|
$2.23B 310.46M USD | $1.52M 211.48K USD | $10.72 1.49 USD | $11.16 1.55 USD | $2.23B 310.46M USD | 220.59 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.18 1.97 USD |
+0.71
|
$2.21B 307.58M USD | $893.1K 124.18K USD | $13.8 1.92 USD | $14.23 1.98 USD | $2.21B 307.58M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.51 2.71 USD |
+1.88
|
$2.2B 305.42M USD | $1.2M 166.67K USD | $18.99 2.64 USD | $19.58 2.72 USD | $2.2B 305.42M USD | 41.51 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.16 1.55 USD |
+3.14
|
$2.16B 300.21M USD | $3.33M 463.55K USD | $10.72 1.49 USD | $11.17 1.55 USD | $2.16B 300.21M USD | 0 | -$0.19 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.68 1.62 USD |
+2.37
|
$2.14B 297.15M USD | $3.93M 545.95K USD | $11.18 1.55 USD | $11.72 1.63 USD | $2.14B 297.15M USD | 61.47 | $0.19 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.23 2.67 USD |
+1.26
|
$2.12B 294.97M USD | $865.18K 120.3K USD | $18.78 2.61 USD | $19.35 2.69 USD | $2.12B 294.97M USD | 147.92 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
-0.42
|
$2.3B 294.22M USD | $5.6K 716.03 USD | $2.28 0.29 USD | $2.37 0.3 USD | $2.3B 294.22M USD | 39.50 | $0.06 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.81 1.09 USD |
-0.76
|
$2.04B 283.02M USD | $12.88M 1.79M USD | $7.5 1.04 USD | $7.9 1.1 USD | $2.04B 283.02M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.13 2.24 USD |
+1.45
|
$1.89B 262.4M USD | $2.3M 319.24K USD | $15.61 2.17 USD | $16.33 2.27 USD | $1.89B 262.4M USD | 76.80 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.92 2.07 USD |
+1.08
|
$1.83B 254.91M USD | $908.88K 126.37K USD | $14.58 2.03 USD | $15 2.09 USD | $1.83B 254.91M USD | 74.59 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.16 1.83 USD |
+0.53
|
$1.72B 239.11M USD | $949.33K 132K USD | $12.9 1.79 USD | $13.2 1.84 USD | $1.72B 239.11M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.79 1.22 USD |
+1.85
|
$1.58B 219.99M USD | $3.43M 476.43K USD | $8.49 1.18 USD | $8.82 1.23 USD | $1.58B 219.99M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.44 1.45 USD |
-1.04
|
$1.57B 218.26M USD | $1.65M 229.82K USD | $10.32 1.43 USD | $10.7 1.49 USD | $1.57B 218.26M USD | 130.50 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.23 0.73 USD |
+5.02
|
$1.47B 203.8M USD | $4.47M 621.58K USD | $4.86 0.68 USD | $5.23 0.73 USD | $1.47B 203.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.89 0.68 USD |
+0.41
|
$1.19B 165.52M USD | $8.04M 1.12M USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.19B 165.52M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}