Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (130)
- {{country.name}}
- Todos los países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todos los intercambios
- Shanghai (66)
- Shenzhen (130)
Tecnología (130)
- {{item.name}}
- Todos los sectores
- Tecnología (130)
Componentes Electrónicos (130)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.38 1.09 USD |
+0.96
|
CN¥4.56B 673.46M USD | CN¥10.51M 1.55M USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥4.56B 673.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.72 0.99 USD |
+2.13
|
CN¥4.40B 648.95M USD | CN¥14.01M 2.07M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥4.40B 648.95M USD | 336.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.20 2.39 USD |
+0.87
|
CN¥4.36B 643.1M USD | CN¥5.11M 753.42K USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.36B 643.1M USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.34 1.53 USD |
+3.92
|
CN¥4.34B 640.02M USD | CN¥20.85M 3.08M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥4.34B 640.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.52 2.14 USD |
+3.35
|
CN¥4.33B 639.58M USD | CN¥4.43M 653.62K USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.33B 639.58M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.21 5.2 USD |
+0.77
|
CN¥4.12B 607.83M USD | CN¥3.08M 453.81K USD | CN¥34.31 5.06 USD | CN¥35.31 5.21 USD | CN¥4.12B 607.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.63 3.49 USD |
+1.77
|
CN¥3.88B 572.98M USD | CN¥1.49M 220.35K USD | CN¥23.19 3.42 USD | CN¥23.86 3.52 USD | CN¥3.88B 572.98M USD | 236.29 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.83 3.52 USD |
+2.54
|
CN¥3.81B 562.57M USD | CN¥1.18M 174.75K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.81B 562.57M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.66 5.11 USD |
+5.64
|
CN¥3.70B 545.56M USD | CN¥3.55M 524.25K USD | CN¥33.15 4.89 USD | CN¥34.95 5.16 USD | CN¥3.70B 545.56M USD | 165.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.72M 991.81K USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.35 2.41 USD |
+2
|
CN¥3.64B 537.11M USD | CN¥1.61M 237.05K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.64B 537.11M USD | 56.37 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.74 3.65 USD |
+1.1
|
CN¥3.58B 528.24M USD | CN¥377.00K 55.63K USD | CN¥24.48 3.61 USD | CN¥24.87 3.67 USD | CN¥3.58B 528.24M USD | 88.35 | CN¥0.28 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥9.27M 1.37M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥3.42B 505.01M USD | CN¥16.50M 2.43M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥3.42B 505.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥3.42B 504.87M USD | CN¥6.19M 913.11K USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.04 1.78 USD |
+2.99
|
CN¥3.41B 503.03M USD | CN¥1.67M 246.83K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.41B 503.03M USD | 100.33 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.87 1.01 USD |
+2.54
|
CN¥3.36B 495.77M USD | CN¥7.13M 1.05M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥3.36B 495.77M USD | 85.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.35 1.97 USD |
+0.91
|
CN¥3.25B 479.52M USD | CN¥1.33M 196.27K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥3.25B 479.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.70 2.61 USD |
+1.49
|
CN¥3.24B 477.84M USD | CN¥3.68M 543.67K USD | CN¥17.26 2.55 USD | CN¥18.44 2.72 USD | CN¥3.24B 477.84M USD | 80.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.67 3.64 USD |
+1.27
|
CN¥3.23B 476.7M USD | CN¥1.64M 241.77K USD | CN¥24.60 3.63 USD | CN¥24.98 3.69 USD | CN¥3.23B 476.7M USD | 145.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.30 1.96 USD |
+4.56
|
CN¥3.07B 452.57M USD | CN¥7.93M 1.17M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥3.07B 452.57M USD | 95.00 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥2.97B 438.17M USD | CN¥10.20M 1.51M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥2.88B 425.09M USD | CN¥1.34M 197.88K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥2.88B 425.09M USD | 39.19 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.55 1.56 USD |
+1.44
|
CN¥2.84B 418.67M USD | CN¥1.25M 184.36K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.84B 418.67M USD | 39.07 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.33 2.7 USD |
-4.38
|
CN¥2.76B 406.65M USD | CN¥2.46M 362.98K USD | CN¥18.13 2.68 USD | CN¥19.14 2.82 USD | CN¥2.76B 406.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥2.60B 383.07M USD | CN¥2.73M 402.21K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.60B 383.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.98 1.32 USD |
+4.18
|
CN¥2.52B 372.06M USD | CN¥2.66M 392.15K USD | CN¥8.83 1.3 USD | CN¥9.11 1.34 USD | CN¥2.52B 372.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.45B 360.86M USD | CN¥4.05M 597.71K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.02 1.63 USD |
+0.27
|
CN¥2.13B 313.79M USD | CN¥1.98M 292.16K USD | CN¥11.01 1.62 USD | CN¥11.28 1.66 USD | CN¥2.13B 313.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.27 0.29 USD |
+0.44
|
HK$642.78M 82.19M USD | HK$7.10K 907.95 USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$642.78M 82.19M USD | 16.21 | HK$0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}